Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1900 +0.0125 (+7.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 4,900 -0.00(-1.73%)
Jul 28, 2023 0.1724 0.1738 0.1701 0.1730 43,017 +0.00(+0.93%)
Jul 27, 2023 0.1660 0.1785 0.1651 0.1714 21,970 +0.00(+0.41%)
Jul 26, 2023 0.1729 0.1729 0.1707 0.1707 2,024 +0.00(+0.41%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.12%)
Jul 24, 2023 0.1749 0.1749 0.1672 0.1702 62,001 -0.00(-1.28%)
Jul 21, 2023 0.1731 0.1731 0.1703 0.1724 7,000 +0.00(+0.23%)
Jul 20, 2023 0.1735 0.1735 0.1720 0.1720 2,000 -0.00(-1.99%)
Jul 19, 2023 0.1700 0.1755 0.1700 0.1755 4,600 -0.00(-1.63%)
Jul 18, 2023 0.1789 0.1789 0.1685 0.1784 68,000 +0.01(+4.21%)
Jul 17, 2023 0.1768 0.1768 0.1712 0.1712 20,222 -0.01(-2.84%)
Jul 14, 2023 0.1732 0.1762 0.1732 0.1762 4,200 -0.00(-2.65%)
Jul 13, 2023 0.1800 0.1810 0.1747 0.1810 113,300 +0.01(+5.79%)
Jul 12, 2023 0.1711 0.1711 0.1707 0.1711 7,085 +0.00(+1.18%)
Jul 11, 2023 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-1.28%)
Jul 10, 2023 0.1775 0.1775 0.1649 0.1713 29,000 -0.00(-2.11%)
Jul 06, 2023 0.1750 0 -0.01(-2.78%)
Jul 05, 2023 0.1797 0.1809 0.1610 0.1800 59,200 +0.01(+6.57%)
Jun 30, 2023 0.1689 0 +0.01(+4.07%)
Jun 29, 2023 0.1609 0.1626 0.1600 0.1623 26,500 +0.00(+1.44%)
Jun 28, 2023 0.1595 0.1600 0.1578 0.1600 180,500 +0.00(+2.83%)
Jun 27, 2023 0.1549 0.1556 0.1549 0.1556 13,000 -0.00(-2.75%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 50 +0.00(+0.06%)
Jun 21, 2023 0.1600 0.1600 0.1599 0.1599 110,100 +0.00(+0.76%)
Jun 20, 2023 0.1638 0.1638 0.1587 0.1587 22,000 -0.00(-0.25%)
Jun 16, 2023 0.1628 0.1628 0.1591 0.1591 43,044 -0.01(-4.73%)
Jun 15, 2023 0.1652 0.1670 0.1646 0.1670 16,000 -0.05(-23.95%)
May 08, 2023 0.2233 0.2335 0.2196 0.2196 290,230 +0.01(+5.07%)
May 05, 2023 0.2000 0.2200 0.1926 0.2090 191,586 +0.01(+4.50%)
May 04, 2023 0.1660 0.2000 0.1660 0.2000 289,385 +0.02(+13.31%)
May 03, 2023 0.1722 0.1784 0.1716 0.1765 102,440 +0.01(+3.58%)
May 02, 2023 0.1678 0.1758 0.1670 0.1704 45,050 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.