Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.4300	0.4300	0.4300	0	-0.02(-3.44%)
Jul 22, 2015		0.4453	0.4453	0.4453	50	-0.05(-9.82%)
Jul 20, 2015		0.4938	0.4938	0.4938	0	-0.00(-0.84%)
Jul 15, 2015		0.4980	0.4980	0.4980	0	+0.11(+28.25%)
Jul 09, 2015		0.3883	0.3883	0.3883	0	-0.06(-14.28%)
Jul 08, 2015	0.4530	0.4530	0.4530	0.4530	200	+0.12(+34.30%)
Jun 30, 2015		0.3373	0.3373	0.3373	0	-0.08(-19.50%)
Jun 25, 2015		0.4190	0.4190	0.4190	0	+0.04(+10.26%)
Jun 23, 2015		0.3800	0.3800	0.3800	0	+0.05(+14.42%)
Jun 18, 2015		0.3321	0.3321	0.3321	0	+0.02(+6.00%)
Jun 16, 2015		0.3133	0.3133	0.3133	0	-0.00(-0.22%)
Jun 12, 2015		0.3140	0.3140	0.3140	0	+0.03(+8.65%)
Jun 08, 2015		0.2890	0.2890	0.2890	0	+0.08(+39.61%)
Jun 05, 2015	0.1960	0.2070	0.1960	0.2070	3,500	+0.05(+33.55%)
Jun 04, 2015	0.1560	0.1620	0.1233	0.1550	26,140	+0.06(+62.30%)
May 26, 2015		0.0955	0.0955	0.0955	0	-0.02(-15.78%)
May 12, 2015		0.1134	0.1134	0.1134	0	+0.02(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.