Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2014 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jul 25, 2014 0.0023 0.0023 0.0023 0.0023 64,000 -0.00(-14.81%)
Jul 23, 2014 0.0040 0.0040 0.0027 0.0027 45,072 -0.00(-22.86%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2014 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Jul 03, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 02, 2014 0.0019 0.0024 0.0019 0.0024 210,100 +0.00(+26.32%)
Jun 27, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 26, 2014 0.0021 0.0021 0.0020 0.0020 289,364 -0.00(-4.76%)
Jun 23, 2014 0.0021 0.0021 0.0021 2 -0.00(-19.23%)
Jun 20, 2014 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Jun 19, 2014 0.0024 0.0026 0.0023 0.0026 144,300 -0.00(-3.70%)
Jun 17, 2014 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Jun 10, 2014 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Jun 05, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Jun 04, 2014 0.0022 0.0022 0.0022 0.0022 159,000 -0.00(-45.00%)
Jun 03, 2014 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+90.48%)
Jun 02, 2014 0.0030 0.0030 0.0021 0.0021 338,959 -0.00(-30.00%)
May 30, 2014 0.0030 0.0030 0.0030 0.0030 469,473 -0.00(-25.00%)
May 29, 2014 0.0040 0.0040 0.0040 0.0040 165,002 -0.00(-29.82%)
May 28, 2014 0.0030 0.0057 0.0030 0.0057 135,882 +0.00(+42.50%)
May 27, 2014 0.0015 0.0070 0.0015 0.0040 224,434 +0.00(+66.67%)
May 23, 2014 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 22, 2014 0.0017 0.0045 0.0017 0.0030 937,599 +0.00(+150.00%)
May 21, 2014 0.0012 0.0012 0.0012 0.0012 23,344 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 13, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 12, 2014 0.0017 0.0017 0.0017 0.0017 28,885 -0.00(-5.56%)
May 09, 2014 0.0018 0.0018 0.0018 0.0018 20,004 +0.00(+0.00%)
May 07, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 06, 2014 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
May 05, 2014 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.