Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.6900 0 -0.02(-2.72%)
Jul 26, 2022 0.6670 0.7093 0.6408 0.7093 6,530 +0.01(+0.75%)
Jul 21, 2022 0.7040 0 +0.10(+16.96%)
Jul 20, 2022 0.6019 0.6019 0.6019 0.6019 2,010 +0.13(+27.01%)
Jul 14, 2022 0.4739 0 -0.07(-13.63%)
Jul 11, 2022 0.5487 0 -0.04(-6.84%)
Jul 08, 2022 0.5890 0.5890 0.5890 0.5890 500 -0.10(-14.51%)
Jun 30, 2022 0.6890 0 +0.34(+96.86%)
Jun 24, 2022 0.3500 0 -0.01(-2.78%)
Jun 14, 2022 0.3600 0 -0.19(-34.55%)
Jun 08, 2022 0.5500 0 +0.00(+0.00%)
Jun 02, 2022 0.5500 20 +0.01(+1.70%)
May 27, 2022 0.5408 0 +0.00(+0.00%)
May 24, 2022 0.5408 0 -0.11(-16.80%)
May 23, 2022 0.6500 0.6500 0.6500 0.6500 2,050 +0.00(+0.00%)
May 20, 2022 0.8500 0.8500 0.6500 0.6500 700 -0.04(-5.54%)
May 17, 2022 0.6881 0 -0.00(-0.56%)
May 16, 2022 0.6900 0.6920 0.6900 0.6920 2,117 -0.01(-2.00%)
May 13, 2022 0.7061 0.7061 0.6830 0.7061 7,520 +0.04(+6.29%)
May 12, 2022 0.6643 0.6643 0.6643 0.6643 1,500 -0.04(-5.28%)
May 10, 2022 0.7013 0 +0.00(+0.10%)
May 09, 2022 0.7006 0.7006 0.7006 0.7006 600 -0.02(-3.37%)
May 06, 2022 0.7100 0.7250 0.7100 0.7250 2,719 -0.00(-0.36%)
May 03, 2022 0.7276 10 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.