Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1287 -0.0049 (-3.67%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0785 0.0868 0.0785 0.0868 18,000 +0.01(+10.43%)
Jul 30, 2020 0.0859 0.0869 0.0785 0.0786 35,654 -0.01(-8.60%)
Jul 29, 2020 0.0863 0.0891 0.0848 0.0860 50,000 +0.01(+7.50%)
Jul 28, 2020 0.0825 0.0870 0.0780 0.0800 138,187 -0.00(-5.21%)
Jul 27, 2020 0.0870 0.0889 0.0780 0.0844 293,655 +0.00(+1.44%)
Jul 24, 2020 0.0813 0.0833 0.0780 0.0832 50,400 -0.01(-6.41%)
Jul 23, 2020 0.0888 0.0889 0.0850 0.0889 31,735 -0.00(-1.98%)
Jul 22, 2020 0.0967 0.1000 0.0790 0.0907 265,600 -0.00(-0.11%)
Jul 21, 2020 0.0792 0.0908 0.0792 0.0908 121,930 +0.02(+21.23%)
Jul 20, 2020 0.0610 0.0752 0.0610 0.0749 166,474 +0.00(+5.79%)
Jul 17, 2020 0.0730 0.0730 0.0708 0.0708 27,700 -0.00(-4.07%)
Jul 16, 2020 0.0702 0.0738 0.0695 0.0738 21,627 +0.00(+5.88%)
Jul 15, 2020 0.0714 0.0714 0.0697 0.0697 13,900 +0.00(+7.23%)
Jul 14, 2020 0.0692 0.0710 0.0600 0.0650 229,350 -0.01(-14.47%)
Jul 13, 2020 0.0737 0.0760 0.0700 0.0760 63,886 +0.00(+1.33%)
Jul 10, 2020 0.0715 0.0760 0.0640 0.0750 110,300 -0.00(-0.27%)
Jul 09, 2020 0.0778 0.0830 0.0690 0.0752 149,820 -0.00(-2.08%)
Jul 08, 2020 0.0626 0.0803 0.0600 0.0768 314,327 +0.01(+22.68%)
Jul 07, 2020 0.0656 0.0680 0.0600 0.0626 166,000 +0.00(+2.62%)
Jul 06, 2020 0.0629 0.0685 0.0560 0.0610 289,300 -0.00(-1.61%)
Jul 02, 2020 0.0625 0.0625 0.0581 0.0620 80,900 -0.00(-0.80%)
Jul 01, 2020 0.0600 0.0625 0.0600 0.0625 50,000 +0.00(+1.96%)
Jun 30, 2020 0.0600 0.0650 0.0520 0.0613 187,040 -0.00(-0.49%)
Jun 29, 2020 0.0622 0.0679 0.0580 0.0616 118,158 -0.00(-1.60%)
Jun 26, 2020 0.0663 0.0663 0.0580 0.0626 99,800 -0.01(-7.94%)
Jun 25, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.01(+17.65%)
Jun 24, 2020 0.0657 0.0680 0.0500 0.0578 38,290 -0.01(-16.83%)
Jun 23, 2020 0.0695 0.0695 0.0695 0.0695 150 +0.00(+7.59%)
Jun 22, 2020 0.0646 0.0646 0.0646 50 +0.00(+0.00%)
Jun 19, 2020 0.0530 0.0646 0.0530 0.0646 13,800 +0.00(+7.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-3.07%)
Jun 17, 2020 0.0619 0.0619 0.0619 0.0619 550 -0.00(-3.28%)
Jun 15, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 12, 2020 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+6.49%)
Jun 10, 2020 0.0601 0.0601 0.0601 0 -0.00(-1.15%)
Jun 09, 2020 0.0559 0.0608 0.0559 0.0608 10,200 +0.00(+1.50%)
Jun 08, 2020 0.0560 0.0684 0.0559 0.0599 11,410 -0.00(-6.55%)
Jun 05, 2020 0.0641 0.0641 0.0641 0.0641 300 +0.00(+1.58%)
Jun 04, 2020 0.0702 0.0702 0.0627 0.0631 24,400 +0.00(+0.16%)
Jun 03, 2020 0.0557 0.0650 0.0537 0.0630 23,200 -0.01(-10.76%)
Jun 02, 2020 0.0722 0.0740 0.0702 0.0706 32,755 +0.01(+23.43%)
Jun 01, 2020 0.0657 0.0657 0.0571 0.0572 49,560 -0.00(-7.29%)
May 29, 2020 0.0613 0.0617 0.0613 0.0617 1,100 +0.00(+2.32%)
May 28, 2020 0.0607 0.0607 0.0603 0.0603 9,525 +0.01(+11.67%)
May 27, 2020 0.0600 0.0600 0.0515 0.0540 39,000 +0.00(+2.08%)
May 26, 2020 0.0565 0.0565 0.0529 0.0529 84,337 +0.00(+1.73%)
May 22, 2020 0.0520 0.0520 0.0520 0.0520 96,000 +0.00(+0.00%)
May 21, 2020 0.0500 0.0520 0.0500 0.0520 26,000 +0.00(+4.00%)
May 20, 2020 0.0750 0.0750 0.0492 0.0500 13,000 +0.00(+5.26%)
May 15, 2020 0.0475 0.0475 0.0475 0 +0.01(+17.28%)
May 06, 2020 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.