Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.920 1.920 1.850 1.920 8,500 +0.14(+7.87%)
Jul 30, 2008 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 29, 2008 1.780 1.780 1.780 1.780 10,000 -0.18(-9.18%)
Jul 28, 2008 1.960 1.960 1.870 1.960 8,000 +0.07(+3.70%)
Jul 25, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 24, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 23, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 22, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 21, 2008 1.930 1.890 1.890 1.890 1,000 -0.04(-2.07%)
Jul 18, 2008 1.930 1.930 1.930 1.930 59,000 +0.10(+5.46%)
Jul 17, 2008 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Jul 16, 2008 1.830 1.830 1.830 1.830 1,000 +0.10(+5.78%)
Jul 15, 2008 1.730 1.730 1.730 1.730 5,449 -0.02(-1.14%)
Jul 14, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 11, 2008 1.750 1.940 1.750 1.750 69,951 +0.08(+4.79%)
Jul 10, 2008 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jul 09, 2008 1.670 1.670 1.650 1.670 3,000 +0.09(+5.70%)
Jul 08, 2008 1.580 1.580 1.560 1.580 4,687 -0.02(-1.25%)
Jul 07, 2008 1.600 1.650 1.600 1.600 20,450 +0.04(+2.56%)
Jul 04, 2008 1.560 1.560 1.530 1.560 15,000 +0.00(+0.00%)
Jul 03, 2008 1.560 1.560 1.530 1.560 15,000 -0.09(-5.45%)
Jul 02, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 01, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 30, 2008 1.650 1.680 1.650 1.650 3,700 -0.02(-1.20%)
Jun 27, 2008 1.670 1.780 1.670 1.670 12,000 -0.12(-6.70%)
Jun 26, 2008 1.790 1.860 1.730 1.790 4,100 -0.12(-6.28%)
Jun 25, 2008 1.910 1.910 1.910 1.910 1,000 +0.07(+3.80%)
Jun 24, 2008 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Jun 23, 2008 1.840 1.840 1.500 1.840 4,000 +0.00(+0.00%)
Jun 20, 2008 1.840 1.850 1.840 1.840 1,622 -0.02(-1.08%)
Jun 19, 2008 1.860 1.860 1.860 1.860 1,000 -0.04(-2.11%)
Jun 18, 2008 1.900 1.900 1.900 1.900 3,500 -0.05(-2.56%)
Jun 17, 2008 1.950 1.950 1.850 1.950 5,700 +0.08(+4.28%)
Jun 16, 2008 1.870 1.870 1.850 1.870 7,000 +0.04(+2.19%)
Jun 13, 2008 1.830 1.830 1.830 1.830 2,000 -0.27(-12.86%)
Jun 12, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 11, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 10, 2008 2.100 2.100 2.100 2.100 6,000 -0.01(-0.47%)
Jun 09, 2008 2.110 2.110 2.110 2.110 1,000 +0.00(+0.00%)
Jun 06, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jun 05, 2008 2.110 2.110 2.110 2.110 10,000 +0.00(+0.00%)
Jun 04, 2008 2.110 2.110 2.100 2.110 5,000 -0.09(-4.09%)
Jun 03, 2008 2.200 2.250 2.200 2.200 14,500 -0.05(-2.22%)
Jun 02, 2008 2.250 2.250 2.250 2.250 4,000 +0.05(+2.27%)
May 30, 2008 2.250 2.300 2.200 2.200 7,000 -0.05(-2.22%)
May 29, 2008 2.250 2.250 2.140 2.250 2,500 +0.00(+0.00%)
May 28, 2008 2.250 2.250 2.220 2.250 5,300 +0.03(+1.35%)
May 27, 2008 2.350 2.250 2.220 2.220 10,500 -0.13(-5.53%)
May 26, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 23, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
May 22, 2008 2.350 2.350 2.310 2.350 2,000 +0.15(+6.82%)
May 21, 2008 2.200 2.200 2.200 2.200 1,000 -0.20(-8.33%)
May 20, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 19, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 16, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2008 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
May 14, 2008 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
May 13, 2008 2.400 2.400 2.350 2.400 42,583 +0.10(+4.35%)
May 12, 2008 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
May 09, 2008 2.200 2.300 2.300 2.300 3,000 +0.10(+4.55%)
May 08, 2008 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
May 07, 2008 2.300 2.400 2.300 2.300 5,750 -0.25(-9.80%)
May 06, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 05, 2008 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
May 02, 2008 2.300 2.500 2.500 2.500 1,000 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.