Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 1.270 1.270 1.270 0 -0.02(-1.55%)
Jul 29, 2009 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Jul 28, 2009 1.300 1.300 1.300 1.300 286 +0.03(+2.36%)
Jul 23, 2009 1.270 1.270 1.270 1.270 0 +0.04(+3.25%)
Jul 22, 2009 1.230 1.230 1.230 1.230 485 +0.08(+6.96%)
Jul 15, 2009 1.150 1.150 1.150 0 +0.04(+3.60%)
Jul 14, 2009 1.110 1.110 1.110 1.110 500 +0.04(+3.74%)
Jul 10, 2009 1.070 1.070 1.070 0 -0.07(-6.14%)
Jul 01, 2009 1.140 1.140 1.140 0 -0.03(-2.15%)
Jun 29, 2009 1.165 1.165 1.165 0 -0.01(-1.27%)
Jun 26, 2009 1.180 1.180 1.180 1.180 1,816 -0.01(-0.84%)
Jun 23, 2009 1.190 1.190 1.190 1.190 2,000 -0.02(-1.65%)
Jun 17, 2009 1.210 1.210 1.210 0 -0.14(-10.37%)
Jun 11, 2009 1.350 1.350 1.350 1.350 0 -0.06(-4.26%)
Jun 10, 2009 1.410 1.410 1.410 1.410 1,000 +0.08(+6.02%)
Jun 08, 2009 1.330 1.330 1.330 0 -0.07(-5.00%)
Jun 05, 2009 1.400 1.400 1.400 1.400 2,000 +0.10(+7.69%)
Jun 04, 2009 1.400 1.400 1.300 1.300 65,300 -0.09(-6.47%)
Jun 03, 2009 1.390 1.390 1.390 1.390 765 -0.17(-10.90%)
Jun 01, 2009 1.560 1.560 1.560 1.560 7,000 +0.20(+14.71%)
May 29, 2009 1.360 1.360 1.360 1.360 5,000 +0.02(+1.49%)
May 26, 2009 1.340 1.340 1.340 0 +0.04(+3.08%)
May 21, 2009 1.560 1.300 1.300 1.300 0 -0.07(-5.11%)
May 20, 2009 1.300 1.370 1.300 1.370 6,000 +0.00(+0.00%)
May 19, 2009 1.370 1.370 1.370 1.370 9,000 +0.10(+7.87%)
May 18, 2009 1.270 1.270 1.270 1.270 8,366 +0.04(+3.25%)
May 15, 2009 1.230 1.230 1.230 1.230 5,356 +0.01(+0.82%)
May 14, 2009 1.220 1.220 1.220 1.220 4,581 -0.08(-6.15%)
May 13, 2009 1.300 1.300 1.300 1.300 1,500 -0.04(-2.99%)
May 12, 2009 1.250 1.340 1.250 1.340 4,381 +0.01(+0.75%)
May 11, 2009 1.330 1.330 1.330 1.330 500 +0.00(+0.00%)
May 07, 2009 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
May 06, 2009 1.300 1.300 1.300 1.300 559 +0.03(+2.36%)
May 05, 2009 1.270 1.270 1.270 1.270 285 +0.00(+0.00%)
May 04, 2009 1.270 1.270 1.270 1.270 2,153 +0.09(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.