Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 0.9300 0.9300 0.9300 0.9300 0 -0.04(-4.62%)
Jul 21, 2010 0.9750 0.9750 0.9750 0 -0.02(-1.52%)
Jul 12, 2010 0.9900 0.9900 0.9900 0 +0.05(+5.88%)
Jul 06, 2010 0.9350 0.9350 0.9350 0 +0.05(+5.65%)
Jul 02, 2010 0.8850 0.8850 0.8850 0.8850 1,000 +0.00(+0.00%)
Jul 01, 2010 0.8850 0.8850 0.8850 0.8850 500 -0.05(-4.84%)
Jun 22, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 18, 2010 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
Jun 15, 2010 0.9250 0.9250 0.9250 0 +0.07(+8.19%)
Jun 10, 2010 0.8550 0.8550 0.8550 0 +0.04(+4.27%)
Jun 08, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.01(+0.61%)
Jun 07, 2010 0.8150 0.8150 0.8150 0.8150 2,000 -0.07(-7.39%)
Jun 04, 2010 0.8800 0.8800 0.8800 0.8800 46,843 +0.07(+9.32%)
Jun 02, 2010 0.8050 0.8050 0.8050 0 -0.04(-5.29%)
May 27, 2010 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
May 26, 2010 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
May 25, 2010 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
May 24, 2010 0.7900 0.7900 0.7900 0.7900 500 -0.03(-4.24%)
May 18, 2010 0.8250 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
May 14, 2010 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
May 13, 2010 0.8600 0.8700 0.8600 0.8700 7,083 +0.01(+1.16%)
May 12, 2010 0.8550 0.8600 0.8550 0.8600 1,180 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.