Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2011		0.8150	0.8150	0.8150	0	+0.02(+2.52%)
Jul 18, 2011	0.7950	0.7950	0.7950	0.7950	1,000	-0.02(-1.85%)
Jul 15, 2011	0.8100	0.8100	0.8100	0.8100	9,000	-0.06(-6.90%)
Jul 12, 2011		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Jul 08, 2011		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jun 27, 2011		0.8600	0.8600	0.8600	0	-0.03(-2.82%)
Jun 22, 2011		0.8850	0.8850	0.8850	0	+0.06(+7.27%)
Jun 15, 2011		0.8250	0.8250	0.8250	0	-0.05(-5.17%)
Jun 13, 2011		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Jun 07, 2011		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Jun 06, 2011	0.9300	0.9300	0.8800	0.8800	5,294	-0.01(-0.56%)
Jun 03, 2011	0.9000	0.9000	0.8850	0.8850	7,500	+0.02(+1.72%)
May 24, 2011	0.8700	0.8700	0.8700	0.8700	2,000	-0.02(-2.25%)
May 19, 2011		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
May 18, 2011	0.8550	0.8600	0.8550	0.8600	1,500	-0.03(-3.37%)
May 05, 2011		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
May 04, 2011	0.8400	0.8400	0.8400	0.8400	1,000	-0.06(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.