Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 20, 2017 1.260 1.260 1.260 0 -0.04(-3.08%)
Jun 12, 2017 1.300 1.300 1.300 0 -0.03(-2.26%)
May 25, 2017 1.330 1.330 1.330 0 -0.11(-7.64%)
May 17, 2017 1.440 1.440 1.440 0 +0.06(+4.35%)
May 16, 2017 1.380 1.380 1.380 1.380 918 +0.01(+0.69%)
May 12, 2017 1.371 1.371 1.371 0 +0.06(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.