Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.130 1.130 1.130 0 +0.06(+5.61%)
Jul 27, 2018 1.070 1.070 1.070 1.070 1,700 +0.02(+1.90%)
Jul 24, 2018 1.050 1.050 1.050 0 +0.11(+11.70%)
Jul 23, 2018 0.9400 0.9400 0.9400 0.9400 4,000 +0.05(+5.33%)
Jul 20, 2018 0.8924 0.8924 0.8924 0.8924 500 -0.06(-5.91%)
Jul 09, 2018 0.9485 0.9485 0.9485 0 +0.02(+2.54%)
Jul 06, 2018 0.9300 0.9300 0.9250 0.9250 40,200 -0.12(-11.90%)
Jun 01, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
May 24, 2018 1.050 1.050 1.050 0 -0.02(-1.87%)
May 17, 2018 1.070 1.070 1.070 0 -0.03(-2.73%)
May 15, 2018 1.100 1.100 1.100 0 -0.09(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.