Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 23, 2020 0.6150 0.6150 0.6150 0 +0.00(+0.39%)
Jul 10, 2020 0.6126 0.6126 0.6126 0 +0.01(+2.10%)
Jul 08, 2020 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Jul 07, 2020 0.6600 0.6600 0.6600 0.6600 1,000 -0.03(-3.65%)
Jul 06, 2020 0.6850 0.6850 0.6850 0.6850 200 +0.12(+22.32%)
Jun 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Jun 19, 2020 0.5750 0.5750 0.5750 0 -0.07(-10.85%)
Jun 17, 2020 0.6450 0.6450 0.6450 0 +0.03(+4.88%)
Jun 02, 2020 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
May 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.