Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1617 0 -0.00(-2.00%)
Jul 28, 2022 0.1600 0.1730 0.1600 0.1650 99,190 +0.01(+7.98%)
Jul 27, 2022 0.1617 0.1617 0.1525 0.1528 121,490 -0.01(-5.80%)
Jul 26, 2022 0.1600 0.1704 0.1584 0.1622 145,386 +0.00(+1.57%)
Jul 25, 2022 0.1664 0.1664 0.1461 0.1597 24,250 +0.00(+0.63%)
Jul 22, 2022 0.1641 0.1641 0.1587 0.1587 19,004 -0.01(-3.35%)
Jul 21, 2022 0.1674 0.1692 0.1540 0.1642 83,250 +0.01(+4.45%)
Jul 20, 2022 0.1650 0.1701 0.1538 0.1572 136,500 -0.01(-7.53%)
Jul 19, 2022 0.1640 0.1700 0.1590 0.1700 51,000 +0.01(+5.13%)
Jul 18, 2022 0.1679 0.1679 0.1600 0.1617 63,990 +0.01(+4.32%)
Jul 15, 2022 0.1961 0.1961 0.1550 0.1550 63,750 -0.00(-1.46%)
Jul 14, 2022 0.1537 0.1650 0.1450 0.1573 122,150 +0.01(+8.48%)
Jul 13, 2022 0.1350 0.1450 0.1350 0.1450 35,990 +0.01(+7.09%)
Jul 12, 2022 0.1525 0.1525 0.1300 0.1354 164,390 -0.01(-6.62%)
Jul 11, 2022 0.1410 0.1530 0.1304 0.1450 154,500 -0.00(-1.83%)
Jul 08, 2022 0.1586 0.1586 0.1477 0.1477 12,600 -0.02(-9.55%)
Jul 07, 2022 0.1633 0.1633 0.1633 0.1633 10,000 -0.00(-1.39%)
Jul 06, 2022 0.1551 0.1666 0.1550 0.1656 56,000 +0.01(+6.84%)
Jul 05, 2022 0.1400 0.1584 0.1400 0.1550 51,080 +0.01(+9.93%)
Jul 01, 2022 0.1338 0.1410 0.1338 0.1410 11,680 +0.00(+0.71%)
Jun 30, 2022 0.1500 0.1503 0.1375 0.1400 116,504 -0.01(-6.04%)
Jun 29, 2022 0.1555 0.1600 0.1490 0.1490 20,000 -0.01(-4.18%)
Jun 28, 2022 0.1651 0.1651 0.1555 0.1555 27,000 -0.01(-5.87%)
Jun 27, 2022 0.1600 0.1652 0.1550 0.1652 45,482 +0.01(+8.33%)
Jun 24, 2022 0.1581 0.1581 0.1525 0.1525 30,500 +0.00(+0.46%)
Jun 23, 2022 0.1518 0.1518 0.1500 0.1518 14,790 +0.00(+2.02%)
Jun 22, 2022 0.1534 0.1534 0.1488 0.1488 20,550 -0.00(-0.80%)
Jun 21, 2022 0.1430 0.1600 0.1430 0.1500 29,200 -0.00(-1.77%)
Jun 17, 2022 0.1556 0.1556 0.1500 0.1527 51,575 -0.00(-1.86%)
Jun 16, 2022 0.1590 0.1600 0.1511 0.1556 22,400 -0.00(-0.19%)
Jun 15, 2022 0.1655 0.1655 0.1522 0.1559 71,450 -0.01(-5.23%)
Jun 14, 2022 0.1879 0.1879 0.1645 0.1645 87,690 -0.02(-8.61%)
Jun 13, 2022 0.2000 0.2134 0.1800 0.1800 40,208 -0.03(-12.54%)
Jun 10, 2022 0.2056 0.2078 0.1988 0.2058 125,355 -0.01(-3.52%)
Jun 09, 2022 0.2133 0.2249 0.2133 0.2133 10,125 -0.01(-2.56%)
Jun 08, 2022 0.1880 0.2206 0.1880 0.2189 171,166 +0.04(+20.21%)
Jun 07, 2022 0.1890 0.1890 0.1821 0.1821 241 +0.00(+0.66%)
Jun 06, 2022 0.1840 0.1960 0.1809 0.1809 57,000 -0.00(-0.33%)
Jun 03, 2022 0.1972 0.1972 0.1815 0.1815 70,284 -0.02(-9.25%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 1,150 +0.01(+2.83%)
May 31, 2022 0.1945 0 +0.00(+2.37%)
May 27, 2022 0.1904 0.1904 0.1840 0.1900 65,125 +0.00(+0.00%)
May 26, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 25, 2022 0.1940 0.1960 0.1930 0.1960 95,400 +0.02(+8.89%)
May 24, 2022 0.1872 0.1872 0.1800 0.1800 39,800 -0.01(-4.00%)
May 23, 2022 0.1875 0.1875 0.1875 0.1875 100 +0.01(+8.26%)
May 20, 2022 0.1822 0.1853 0.1700 0.1732 32,750 -0.00(-1.03%)
May 19, 2022 0.1826 0.1875 0.1750 0.1750 23,125 +0.01(+5.93%)
May 18, 2022 0.1781 0.1817 0.1613 0.1652 110,500 -0.02(-13.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 10,290 +0.01(+2.76%)
May 16, 2022 0.1849 0.1849 0.1849 0.1849 3,000 +0.00(+1.87%)
May 13, 2022 0.1800 0.1910 0.1800 0.1815 54,525 -0.00(-0.38%)
May 11, 2022 0.1822 0 -0.00(-0.87%)
May 10, 2022 0.1838 0.1838 0.1838 0.1838 150 +0.00(+2.57%)
May 09, 2022 0.1831 0.1927 0.1737 0.1792 66,455 -0.01(-5.68%)
May 05, 2022 0.1900 0 -0.00(-2.06%)
May 04, 2022 0.1940 0.1940 0.1940 0.1940 2,000 +0.00(+0.00%)
May 03, 2022 0.1940 0.1940 0.1940 0.1940 600 +0.01(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.