Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 30, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 27, 2007 10.30 9.750 9.750 9.750 300 -0.55(-5.34%)
Jul 26, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 25, 2007 10.30 10.30 10.30 10.30 200 -0.55(-5.07%)
Jul 24, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 23, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 20, 2007 10.85 10.85 10.85 10.85 700 +0.05(+0.46%)
Jul 19, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 18, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 17, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 16, 2007 10.80 10.80 10.80 10.80 1,000 +0.00(+0.00%)
Jul 13, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 12, 2007 10.80 10.80 10.80 10.80 2,500 +0.00(+0.00%)
Jul 11, 2007 9.850 10.80 10.80 10.80 494 +0.95(+9.64%)
Jul 10, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 09, 2007 9.850 9.850 9.850 9.850 500 -0.10(-1.01%)
Jul 06, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 05, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 03, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 02, 2007 9.950 9.950 9.800 9.950 1,400 +0.85(+9.36%)
Jun 29, 2007 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Jun 28, 2007 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Jun 27, 2007 9.098 9.098 9.098 9.098 6,480 -0.10(-1.11%)
Jun 26, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 25, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 22, 2007 9.400 9.250 9.200 9.200 1,835 -0.20(-2.13%)
Jun 21, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 20, 2007 9.400 9.700 9.700 9.400 100 +0.00(+0.00%)
Jun 19, 2007 9.400 9.550 9.550 9.400 3,200 +0.00(+0.00%)
Jun 18, 2007 9.400 10.05 10.05 9.400 300 +0.00(+0.00%)
Jun 15, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 14, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 13, 2007 9.400 9.350 9.350 9.400 1,400 +0.00(+0.00%)
Jun 12, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 11, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 08, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 07, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 06, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 05, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 04, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 01, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 31, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 30, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 29, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 25, 2007 9.400 9.400 9.400 9.400 400 -0.25(-2.59%)
May 24, 2007 8.800 9.650 9.650 9.650 4,000 +0.85(+9.66%)
May 23, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 22, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 21, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 18, 2007 8.800 8.800 8.800 8.800 989 -0.45(-4.86%)
May 17, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 16, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 15, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 14, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 11, 2007 9.250 9.250 9.250 9.250 200 -0.15(-1.60%)
May 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 09, 2007 9.400 9.400 9.400 9.400 100 -0.03(-0.32%)
May 08, 2007 9.430 9.430 9.380 9.430 22,800 -0.37(-3.78%)
May 07, 2007 9.800 9.800 9.800 9.800 190 +0.35(+3.70%)
May 04, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 03, 2007 9.450 9.450 9.450 9.450 200 +0.10(+1.07%)
May 02, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.