Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 16.86 16.86 16.86 0 +0.61(+3.75%)
Jul 23, 2010 16.25 16.25 16.25 0 -0.06(-0.35%)
Jul 22, 2010 16.31 16.31 16.31 16.31 18,900 +1.54(+10.40%)
Jul 20, 2010 14.77 14.77 14.77 0 +0.24(+1.65%)
Jul 15, 2010 14.53 14.53 14.53 0 -0.34(-2.29%)
Jul 14, 2010 14.87 14.87 14.87 14.87 1,505 -0.14(-0.93%)
Jul 13, 2010 15.01 15.01 15.01 15.01 153 -0.24(-1.57%)
Jun 24, 2010 15.25 15.25 15.25 0 -0.02(-0.13%)
Jun 23, 2010 15.59 15.59 15.27 15.27 3,732 -0.36(-2.30%)
Jun 18, 2010 15.63 15.63 15.63 0 -0.15(-0.95%)
Jun 17, 2010 15.70 15.78 15.70 15.78 915 +0.23(+1.48%)
Jun 15, 2010 15.55 15.55 15.55 0 +1.76(+12.76%)
Jun 08, 2010 13.79 13.79 13.79 0 -0.01(-0.07%)
Jun 07, 2010 13.80 13.80 13.80 13.80 200 -0.50(-3.50%)
Jun 04, 2010 14.30 14.30 14.30 14.30 185 -0.45(-3.05%)
Jun 02, 2010 14.75 14.75 14.75 0 +0.44(+3.07%)
Jun 01, 2010 14.31 14.31 14.31 14.31 250 -0.24(-1.65%)
May 27, 2010 14.55 14.55 14.55 14.55 3,939 -0.03(-0.21%)
May 26, 2010 14.58 14.58 14.58 14.58 2,200 +1.33(+10.04%)
May 25, 2010 13.25 13.25 13.25 13.25 1,900 -0.34(-2.50%)
May 21, 2010 13.59 13.59 13.59 0 +0.20(+1.49%)
May 20, 2010 13.39 13.39 13.39 13.39 800 -0.35(-2.55%)
May 19, 2010 14.00 14.00 13.74 13.74 800 -0.76(-5.24%)
May 18, 2010 14.50 14.50 14.50 14.50 200 +0.40(+2.84%)
May 14, 2010 14.10 14.10 14.10 0 -0.92(-6.13%)
May 13, 2010 15.30 15.35 14.90 15.02 12,080 -0.09(-0.60%)
May 12, 2010 15.12 15.12 15.10 15.11 3,800 +0.51(+3.49%)
May 11, 2010 14.60 14.60 14.60 14.60 2,100 -0.43(-2.86%)
May 10, 2010 15.03 15.03 15.03 15.03 243 +0.43(+2.95%)
May 06, 2010 14.60 14.60 14.60 14.60 0 -1.10(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.