Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 8.270 8.270 8.270 0 +0.90(+12.21%)
Jul 03, 2017 7.370 7.370 7.370 7.370 4 +0.00(+0.00%)
Jun 09, 2017 7.370 7.370 7.370 0 -0.23(-3.03%)
May 31, 2017 7.600 7.600 7.600 0 -0.45(-5.59%)
May 24, 2017 8.050 8.050 8.050 0 +0.47(+6.20%)
May 18, 2017 7.580 7.580 7.580 0 -0.34(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.