Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	9.610	9.610	9.610	9.610	800	+0.23(+2.51%)
Jul 23, 2018		9.375	9.375	9.375	0	-0.47(-4.82%)
Jul 12, 2018		9.850	9.850	9.850	0	+1.48(+17.68%)
Jun 27, 2018		8.370	8.370	8.370	7	-0.79(-8.62%)
Jun 20, 2018		9.160	9.160	9.160	6	-0.03(-0.33%)
Jun 18, 2018		9.190	9.190	9.190	0	-0.78(-7.82%)
May 30, 2018		9.970	9.970	9.970	0	+0.27(+2.78%)
May 29, 2018	9.700	9.700	9.700	9.700	627	-0.50(-4.90%)
May 24, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
May 22, 2018		10.20	10.20	10.20	0	-0.02(-0.20%)
May 16, 2018		10.22	10.22	10.22	0	+0.25(+2.51%)
May 15, 2018	9.970	9.970	9.970	9.970	400	+0.16(+1.63%)
May 14, 2018	9.810	9.810	9.810	9.810	350	+0.24(+2.51%)
May 10, 2018		9.570	9.570	9.570	0	+0.61(+6.81%)
May 09, 2018	8.960	8.960	8.960	8.960	400	-0.14(-1.54%)
May 04, 2018		9.100	9.100	9.100	96	+0.12(+1.34%)
May 02, 2018		8.980	8.980	8.980	0	+0.23(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.