Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		11.81	11.81	11.81	0	-0.60(-4.83%)
Jul 24, 2019		12.41	12.41	12.41	0	+0.83(+7.17%)
Jul 10, 2019		11.58	11.58	11.58	0	-0.17(-1.45%)
Jul 09, 2019	11.75	11.75	11.75	11.75	400	-0.40(-3.29%)
Jul 01, 2019		12.15	12.15	12.15	0	+1.05(+9.46%)
Jun 27, 2019		11.10	11.10	11.10	0	+0.00(+0.00%)
Jun 13, 2019		11.10	11.10	11.10	0	+0.00(+0.00%)
Jun 12, 2019		11.10	11.10	11.10	5	+0.00(+0.00%)
May 31, 2019		11.10	11.10	11.10	0	+0.00(+0.00%)
May 28, 2019		11.10	11.10	11.10	0	+0.09(+0.82%)
May 20, 2019		11.01	11.01	11.01	0	+0.00(+0.00%)
May 16, 2019		11.01	11.01	11.01	0	-0.08(-0.72%)
May 09, 2019		11.09	11.09	11.09	0	+0.04(+0.36%)
May 03, 2019		11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.