Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.07 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.400 7.400 7.350 7.350 2,000 -0.13(-1.74%)
Jul 30, 2015 7.480 7.480 7.480 7.480 300 +0.00(+0.00%)
Jul 29, 2015 7.750 7.750 7.350 7.480 5,700 -0.29(-3.73%)
Jul 23, 2015 7.770 7.770 7.770 0 -0.03(-0.38%)
Jul 10, 2015 7.800 7.800 7.800 0 -0.65(-7.69%)
Jun 29, 2015 8.450 8.450 8.450 0 +0.00(+0.00%)
Jun 24, 2015 8.450 8.450 8.450 0 +0.20(+2.42%)
Jun 19, 2015 8.250 8.250 8.250 0 +0.12(+1.54%)
Jun 09, 2015 8.125 8.125 8.125 0 +0.03(+0.31%)
Jun 08, 2015 9.000 9.000 8.000 8.100 3,300 -1.15(-12.43%)
Jun 05, 2015 9.250 9.250 9.250 9.250 200 +0.25(+2.78%)
Jun 04, 2015 8.750 9.000 8.750 9.000 1,111 +0.25(+2.86%)
Jun 02, 2015 8.750 8.750 8.750 0 +0.25(+2.94%)
May 28, 2015 8.500 8.500 8.500 0 +0.50(+6.25%)
May 22, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
May 21, 2015 8.000 8.000 8.000 8.000 500 +0.20(+2.56%)
May 20, 2015 7.800 7.800 7.800 7.800 2,400 +0.01(+0.13%)
May 18, 2015 7.790 7.790 7.790 0 +0.02(+0.26%)
May 14, 2015 7.770 7.770 7.770 0 +0.00(+0.00%)
May 13, 2015 7.770 7.770 7.770 7.770 1,589 +0.00(+0.00%)
May 08, 2015 7.770 7.770 7.770 0 -0.02(-0.26%)
May 07, 2015 7.690 7.790 7.550 7.790 1,800 +0.29(+3.87%)
May 06, 2015 7.500 7.500 7.500 7.500 461 +0.00(+0.00%)
May 05, 2015 7.500 7.500 7.500 7.500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.