Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.86%)
Jul 26, 2019 0.1207 0.1207 0.1207 0 -0.01(-8.56%)
Jul 24, 2019 0.1320 0.1320 0.1320 0 -0.00(-2.22%)
Jul 23, 2019 0.1385 0.1385 0.1350 0.1350 3,000 -0.00(-0.74%)
Jul 22, 2019 0.1450 0.1450 0.1360 0.1360 5,400 -0.01(-9.27%)
Jul 18, 2019 0.1499 0.1499 0.1499 0 +0.01(+7.53%)
Jul 17, 2019 0.1480 0.1480 0.1394 0.1394 18,285 -0.00(-0.43%)
Jul 16, 2019 0.1533 0.1533 0.1400 0.1400 16,465 -0.01(-9.03%)
Jul 12, 2019 0.1539 0.1539 0.1539 0 +0.01(+6.14%)
Jul 11, 2019 0.1420 0.1450 0.1420 0.1450 21,000 +0.00(+3.57%)
Jul 10, 2019 0.1321 0.1400 0.1321 0.1400 22,500 +0.01(+8.53%)
Jul 08, 2019 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Jul 03, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 01, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2019 0.1275 0.1350 0.1275 0.1350 2,900 -0.00(-0.22%)
Jun 27, 2019 0.1171 0.1365 0.1171 0.1353 2,688 +0.02(+15.25%)
Jun 24, 2019 0.1174 0.1174 0.1174 0 +0.00(+0.09%)
Jun 21, 2019 0.1200 0.1200 0.1173 0.1173 8,500 +0.00(+2.80%)
Jun 19, 2019 0.1141 0.1141 0.1141 0 -0.01(-4.92%)
Jun 18, 2019 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jun 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2019 0.1226 0.1226 0.1200 0.1200 4,200 +0.00(+0.84%)
Jun 11, 2019 0.1190 0.1190 0.1190 0 +0.00(+3.57%)
Jun 07, 2019 0.1149 0.1149 0.1149 0 -0.01(-5.74%)
Jun 05, 2019 0.1219 0.1219 0.1219 0 -0.00(-2.40%)
Jun 04, 2019 0.1170 0.1249 0.1170 0.1249 4,000 +0.00(+2.97%)
Jun 03, 2019 0.1213 0.1213 0.1213 0.1213 10,000 -0.00(-2.18%)
May 31, 2019 0.1244 0.1244 0.1240 0.1240 19,500 -0.01(-8.69%)
May 30, 2019 0.1200 0.1358 0.1200 0.1358 61,425 +0.01(+8.64%)
May 29, 2019 0.1250 0.1250 0.1250 0.1250 6,100 +0.01(+4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 9,500 -0.03(-17.75%)
May 23, 2019 0.1459 0.1459 0.1459 0 +0.01(+6.42%)
May 22, 2019 0.1422 0.1490 0.1371 0.1371 36,157 -0.00(-2.07%)
May 21, 2019 0.1310 0.1447 0.1310 0.1400 27,541 +0.00(+0.14%)
May 17, 2019 0.1398 0.1398 0.1398 0 +0.00(+3.56%)
May 16, 2019 0.1328 0.1440 0.1328 0.1350 74,000 +0.01(+11.57%)
May 15, 2019 0.1210 0.1210 0.1210 0.1210 1,120 -0.01(-4.87%)
May 13, 2019 0.1272 0.1272 0.1272 0 -0.01(-9.14%)
May 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.