Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.1234	0.1234	0.1234	0	-0.01(-6.44%)
Jul 19, 2017		0.1319	0.1319	0.1319	0	+0.00(+3.05%)
Jul 06, 2017		0.1280	0.1280	0.1280	0	-0.01(-3.83%)
Jul 03, 2017	0.1331	0.1331	0.1331	0.1331	0	+0.00(+0.01%)
Jun 28, 2017		0.1331	0.1331	0.1331	0	+0.01(+8.20%)
Jun 22, 2017		0.1230	0.1230	0.1230	0	-0.00(-3.07%)
Jun 15, 2017		0.1269	0.1269	0.1269	0	+0.00(+0.87%)
Jun 14, 2017	0.1258	0.1258	0.1258	0.1258	499	+0.00(+1.04%)
Jun 12, 2017		0.1245	0.1245	0.1245	0	+0.00(+1.22%)
Jun 05, 2017		0.1230	0.1230	0.1230	0	-0.01(-7.52%)
Jun 02, 2017	0.1287	0.1330	0.1287	0.1330	32,500	+0.02(+13.19%)
May 30, 2017		0.1175	0.1175	0.1175	0	-0.01(-5.70%)
May 25, 2017		0.1246	0.1246	0.1246	0	+0.00(+2.98%)
May 12, 2017		0.1210	0.1210	0.1210	0	+0.00(+4.31%)
May 09, 2017		0.1160	0.1160	0.1160	0	-0.00(-1.19%)
May 08, 2017	0.1270	0.1270	0.1174	0.1174	39,696	-0.01(-9.69%)
May 03, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.