Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0067 0.0120 0.0067 0.0120 84,000 +0.01(+96.72%)
Jul 28, 2016 0.0099 0.0140 0.0061 0.0061 440,484 -0.00(-10.29%)
Jul 27, 2016 0.0250 0.0250 0.0050 0.0068 76,700 -0.01(-52.78%)
Jul 26, 2016 0.0079 0.0200 0.0075 0.0144 153,136 +0.01(+82.28%)
Jul 25, 2016 0.0090 0.0090 0.0079 0.0079 55,288 -0.00(-15.05%)
Jul 22, 2016 0.0074 0.0094 0.0060 0.0093 301,751 +0.00(+25.68%)
Jul 21, 2016 0.0075 0.0075 0.0055 0.0074 60,272 -0.00(-1.33%)
Jul 20, 2016 0.0065 0.0075 0.0057 0.0075 40,360 +0.00(+25.00%)
Jul 19, 2016 0.0079 0.0079 0.0060 0.0060 106,650 -0.00(-24.05%)
Jul 18, 2016 0.0060 0.0079 0.0060 0.0079 89,782 +0.00(+43.64%)
Jul 15, 2016 0.0054 0.0055 0.0052 0.0055 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0057 0.0060 0.0045 0.0055 428,651 +0.00(+13.17%)
Jul 13, 2016 0.0039 0.0050 0.0036 0.0049 153,253 +0.00(+24.62%)
Jul 12, 2016 0.0035 0.0039 0.0035 0.0039 286,029 +0.00(+15.38%)
Jul 11, 2016 0.0032 0.0035 0.0032 0.0034 1,235,615 +0.00(+5.62%)
Jul 08, 2016 0.0032 0.0030 0.0032 65,609 +0.00(+0.00%)
Jul 07, 2016 0.0024 0.0032 0.0024 0.0032 884,851 +0.00(+28.00%)
Jul 05, 2016 0.0017 0.0025 0.0017 0.0025 1,144,638 -0.00(-7.41%)
Jul 01, 2016 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Jun 30, 2016 0.0024 0.0033 0.0023 0.0023 754,149 +0.00(+15.00%)
Jun 29, 2016 0.0020 0.0029 0.0020 0.0020 211,404 -0.00(-31.03%)
Jun 28, 2016 0.0020 0.0030 0.0020 0.0029 2,825,386 -0.00(-3.33%)
Jun 27, 2016 0.0020 0.0030 0.0020 0.0030 10,130 -0.00(-11.76%)
Jun 24, 2016 0.0020 0.0034 0.0020 0.0034 669,989 +0.00(+30.77%)
Jun 22, 2016 0.0026 0.0026 0.0026 16 +0.00(+0.00%)
Jun 21, 2016 0.0026 0.0026 0.0026 0.0026 2,302 +0.00(+30.00%)
Jun 20, 2016 0.0027 0.0027 0.0017 0.0020 27,760 +0.00(+17.65%)
Jun 17, 2016 0.0025 0.0027 0.0017 0.0017 609,972 -0.00(-5.56%)
Jun 16, 2016 0.0016 0.0030 0.0016 0.0018 122,520 -0.00(-5.26%)
Jun 15, 2016 0.0017 0.0019 0.0016 0.0019 1,363 -0.00(-36.67%)
Jun 14, 2016 0.0027 0.0030 0.0018 0.0030 63,286 +0.00(+87.50%)
Jun 13, 2016 0.0016 0.0030 0.0016 0.0016 20,357 -0.00(-46.67%)
Jun 10, 2016 0.0018 0.0030 0.0017 0.0030 15,650 +0.00(+50.00%)
Jun 09, 2016 0.0030 0.0030 0.0020 0.0020 408,936 -0.00(-33.33%)
Jun 08, 2016 0.0029 0.0030 0.0029 0.0030 7,108 +0.00(+20.00%)
Jun 06, 2016 0.0025 0.0025 0.0025 2 -0.00(-7.41%)
Jun 03, 2016 0.0035 0.0035 0.0027 0.0027 216,600 -0.00(-22.15%)
Jun 02, 2016 0.0036 0.0037 0.0034 0.0035 652,481 -0.00(-12.20%)
Jun 01, 2016 0.0043 0.0043 0.0040 0.0040 27,583 +0.00(+9.42%)
May 31, 2016 0.0030 0.0037 0.0030 0.0036 1,212,649 +0.00(+6.18%)
May 27, 2016 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
May 26, 2016 0.0033 0.0033 0.0030 0.0030 348,676 +0.00(+0.00%)
May 25, 2016 0.0033 0.0033 0.0030 0.0030 60,000 +0.00(+0.00%)
May 23, 2016 0.0030 0.0030 0.0030 8 -0.00(-11.76%)
May 20, 2016 0.0020 0.0034 0.0018 0.0034 2,866,092 +0.00(+54.55%)
May 19, 2016 0.0014 0.0023 0.0010 0.0022 7,059,676 +0.00(+69.23%)
May 18, 2016 0.0016 0.0017 0.0012 0.0013 11,030,597 -0.00(-13.33%)
May 17, 2016 0.0020 0.0025 0.0011 0.0015 5,372,010 -0.00(-34.78%)
May 16, 2016 0.0030 0.0030 0.0020 0.0023 78,043 +0.00(+53.33%)
May 13, 2016 0.0021 0.0025 0.0013 0.0015 2,326,627 -0.00(-57.14%)
May 12, 2016 0.0041 0.0041 0.0017 0.0035 4,528,426 -0.00(-25.53%)
May 11, 2016 0.0050 0.0050 0.0047 0.0047 136,936 +0.00(+4.44%)
May 10, 2016 0.0095 0.0095 0.0041 0.0045 1,628,957 -0.00(-43.75%)
May 09, 2016 0.0130 0.0130 0.0080 0.0080 115,655 -0.01(-42.45%)
May 06, 2016 0.0139 0.0165 0.0100 0.0139 587,576 -0.00(-20.57%)
May 05, 2016 0.0135 0.0175 0.0135 0.0175 21,000 +0.00(+25.00%)
May 04, 2016 0.0140 0.0175 0.0140 0.0140 185,348 +0.00(+0.00%)
May 03, 2016 0.0145 0.0145 0.0140 0.0140 105,792 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.