Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 42.85 42.85 42.85 42.85 400 +2.60(+6.46%)
Jul 30, 2009 40.25 40.25 40.25 40.25 250 +1.75(+4.55%)
Jul 21, 2009 38.50 38.50 38.50 0 -2.50(-6.10%)
Jun 08, 2009 41.00 41.00 41.00 0 -0.45(-1.09%)
Jun 04, 2009 41.45 41.45 41.45 41.45 0 -0.08(-0.20%)
Jun 01, 2009 35.00 41.53 41.53 41.53 0 +6.53(+18.67%)
May 21, 2009 41.53 35.00 35.00 35.00 0 +4.20(+13.64%)
May 13, 2009 30.80 30.80 30.80 30.80 0 -2.95(-8.74%)
May 12, 2009 33.75 33.75 33.75 33.75 100 -0.17(-0.50%)
May 11, 2009 33.92 33.92 33.92 33.92 150 -3.33(-8.94%)
May 07, 2009 37.25 37.25 37.25 37.25 0 +1.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.