Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 44.15 44.15 44.15 0 +2.65(+6.39%)
Jul 20, 2012 41.50 41.50 41.50 0 +2.10(+5.33%)
Jul 06, 2012 39.40 39.40 39.40 0 -3.45(-8.05%)
Jun 20, 2012 42.85 42.85 42.85 0 +1.35(+3.25%)
Jun 19, 2012 41.50 41.50 41.50 41.50 200 +2.00(+5.06%)
Jun 13, 2012 39.50 39.50 39.50 0 -0.55(-1.37%)
Jun 12, 2012 40.05 40.05 40.05 40.05 100 -3.45(-7.93%)
Jun 07, 2012 43.50 43.50 43.50 1,200 -0.65(-1.47%)
May 29, 2012 44.15 44.15 44.15 0 +0.60(+1.38%)
May 22, 2012 43.55 43.55 43.55 0 +2.96(+7.30%)
May 15, 2012 40.59 40.59 40.59 0 -0.31(-0.77%)
May 14, 2012 40.90 40.90 40.90 40.90 300 -1.40(-3.31%)
May 04, 2012 42.30 42.30 42.30 0 -2.30(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.