Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 24, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 20, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 19, 2018 0.8000 0.8000 0.8000 0.8000 130 +0.00(+0.00%)
Jul 18, 2018 0.8000 0.8000 0.8000 0.8000 251 +0.00(+0.00%)
Jun 29, 2018 0.8000 0.8000 0.8000 40 +0.00(+0.00%)
Jun 28, 2018 0.8000 0.8000 0.8000 0.8000 110 -0.25(-23.81%)
Jun 22, 2018 1.050 1.050 1.050 18 +0.00(+0.00%)
Jun 18, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 13, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 05, 2018 1.100 1.100 1.100 0 +0.10(+10.00%)
Jun 04, 2018 1.000 1.000 1.000 1.000 112 +0.00(+0.00%)
May 31, 2018 1.000 1.000 1.000 2 -0.10(-9.09%)
May 29, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 23, 2018 1.100 1.100 1.100 0 +0.10(+10.00%)
May 22, 2018 1.000 1.100 1.000 1.000 425 -0.10(-9.09%)
May 21, 2018 1.100 1.100 1.100 1.100 171 -0.10(-8.33%)
May 18, 2018 1.150 1.250 1.100 1.200 3,100 +0.05(+4.35%)
May 17, 2018 1.150 1.150 1.150 1.150 5,500 -0.05(-4.17%)
May 14, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
May 11, 2018 1.200 1.200 1.200 1.200 110 +0.20(+20.00%)
May 09, 2018 1.000 1.000 1.000 0 -0.50(-33.33%)
May 07, 2018 1.500 1.500 1.500 0 +0.70(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.