Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4965 0.4965 0.4965 0 +0.01(+3.09%)
Jul 25, 2019 0.4816 0.4816 0.4816 0 -0.02(-3.35%)
Jul 24, 2019 0.4916 0.4993 0.4916 0.4983 8,500 -0.03(-5.80%)
Jul 23, 2019 0.5290 0.5290 0.5290 0.5290 8,000 +0.02(+4.75%)
Jul 22, 2019 0.5000 0.5301 0.5000 0.5050 11,317 +0.01(+2.12%)
Jul 18, 2019 0.4945 0.4945 0.4945 0 -0.05(-9.85%)
Jul 17, 2019 0.5000 0.5485 0.5000 0.5485 29,950 +0.10(+22.54%)
Jul 16, 2019 0.4552 0.4552 0.4476 0.4476 4,500 -0.04(-8.65%)
Jul 15, 2019 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.51%)
Jul 12, 2019 0.5026 0.5026 0.5026 0.5026 500 +0.05(+10.51%)
Jul 11, 2019 0.4628 0.4628 0.4548 0.4548 18,000 -0.06(-10.82%)
Jul 10, 2019 0.5100 0.5100 0.5100 0.5100 5,000 -0.02(-3.59%)
Jul 09, 2019 0.5210 0.5360 0.5210 0.5290 14,370 -0.03(-5.99%)
Jul 08, 2019 0.5699 0.5699 0.5627 0.5627 1,179 -0.00(-0.16%)
Jul 05, 2019 0.5600 0.5636 0.5600 0.5636 1,500 -0.05(-8.21%)
Jul 03, 2019 0.6140 0.6140 0.6140 0.6140 500 +0.02(+2.85%)
Jul 02, 2019 0.6600 0.6600 0.5970 0.5970 20,000 -0.10(-13.93%)
Jun 28, 2019 0.6936 0.6936 0.6936 0 +0.11(+18.77%)
Jun 27, 2019 0.6000 0.6000 0.5840 0.5840 21,000 -0.05(-8.03%)
Jun 26, 2019 0.6350 0.6350 0.6350 0.6350 1,000 +0.00(+0.00%)
Jun 24, 2019 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 21, 2019 0.6622 0.6622 0.6350 0.6350 3,700 -0.05(-6.62%)
Jun 20, 2019 0.6811 0.6811 0.6800 0.6800 5,300 +0.04(+6.90%)
Jun 19, 2019 0.6300 0.6480 0.6300 0.6361 14,000 +0.00(+0.49%)
Jun 18, 2019 0.5500 0.6330 0.5420 0.6330 23,396 +0.08(+15.09%)
Jun 17, 2019 0.5500 0.5500 0.5500 0.5500 856 +0.05(+10.00%)
Jun 12, 2019 0.5000 0.5000 0.5000 0 -0.03(-4.76%)
Jun 11, 2019 0.5140 0.5250 0.5000 0.5250 1,295 -0.02(-4.25%)
Jun 07, 2019 0.5483 0.5483 0.5483 0 +0.02(+3.90%)
Jun 06, 2019 0.5283 0.5668 0.5277 0.5277 3,804 +0.04(+8.07%)
Jun 05, 2019 0.4899 0.4899 0.4883 0.4883 3,478 +0.04(+9.73%)
Jun 04, 2019 0.4449 0.4523 0.4449 0.4450 18,300 -0.01(-1.11%)
Jun 03, 2019 0.3890 0.4500 0.3890 0.4500 1,530 +0.04(+9.76%)
May 29, 2019 0.4100 0.4100 0.4100 0 +0.17(+71.55%)
May 14, 2019 0.2390 0.2390 0.2390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.