Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0975	0	-0.01(-5.25%)
Jul 26, 2022				0.1029	0	+0.00(+4.15%)
Jul 22, 2022				0.0988	0	-0.00(-2.47%)
Jul 14, 2022				0.1013	0	-0.01(-10.75%)
Jul 12, 2022				0.1135	0	-0.00(-0.18%)
Jul 08, 2022				0.1137	0	+0.01(+10.82%)
Jul 07, 2022	0.1026	0.1026	0.1026	0.1026	1,000	+0.01(+9.97%)
Jul 05, 2022				0.0933	0	+0.02(+33.29%)
Jun 10, 2022				0.0700	0	-0.03(-31.91%)
Jun 07, 2022				0.1028	0	+0.00(+2.80%)
Jun 06, 2022	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-12.59%)
Jun 01, 2022				0.1144	0	+0.00(+0.26%)
May 20, 2022				0.1141	0	+0.01(+14.10%)
May 19, 2022	0.1100	0.1100	0.1000	0.1000	4,000	-0.01(-9.09%)
May 10, 2022				0.1100	0	+0.02(+24.43%)
May 06, 2022				0.0884	0	-0.01(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.