Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.0530 0 +0.00(+0.00%)
Jul 17, 2023 0.0530 0 +0.00(+0.00%)
Jul 14, 2023 0.0530 0.0530 0.0500 0.0530 10,150 +0.00(+0.38%)
Jul 11, 2023 0.0528 0 +0.00(+0.00%)
Jul 07, 2023 0.0528 0 -0.00(-0.38%)
Jul 06, 2023 0.0527 0.0530 0.0527 0.0530 15,950 +0.00(+0.00%)
Jul 03, 2023 0.0530 0 -0.00(-0.38%)
Jun 23, 2023 0.0532 20 +0.01(+27.88%)
Jun 21, 2023 0.0416 0 +0.02(+89.09%)
Jun 20, 2023 0.0220 0.0220 0.0220 0.0220 4,600 -0.04(-61.40%)
Jun 14, 2023 0.0570 0 +0.00(+3.64%)
Jun 13, 2023 0.0550 0.0550 0.0550 0.0550 305 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Jun 09, 2023 0.0637 0.0650 0.0637 0.0650 10,295 +0.00(+0.00%)
Jun 05, 2023 0.0650 0 -0.01(-18.75%)
May 26, 2023 0.0800 0 +0.02(+38.17%)
May 19, 2023 0.0579 0 -0.01(-17.29%)
May 16, 2023 0.0700 0 +0.00(+0.00%)
May 15, 2023 0.0700 0.0700 0.0700 0.0700 5,800 -0.00(-1.41%)
May 12, 2023 0.0710 0.0710 0.0710 0.0710 10,000 -0.01(-11.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.