Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0005 0.0005 0.0003 0.0004 110,555 -0.00(-20.00%)
Jul 29, 2021 0.0010 0.0010 0.0003 0.0005 1,026,800 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0005 0.0005 0.0005 500,100 +0.00(+25.00%)
Jul 26, 2021 0.0004 0.0004 0.0004 50 +0.00(+0.00%)
Jul 23, 2021 0.0006 0.0006 0.0004 0.0004 1,471,802 -0.00(-33.33%)
Jul 21, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 20, 2021 0.0004 0.0007 0.0004 0.0007 6,723,025 +0.00(+75.00%)
Jul 19, 2021 0.0004 0.0004 0.0004 0.0004 799,999 -0.00(-42.86%)
Jul 16, 2021 0.0007 0.0007 0.0003 0.0007 2,231,100 -0.00(-12.50%)
Jul 15, 2021 0.0005 0.0008 0.0003 0.0008 1,934,932 +0.00(+60.00%)
Jul 14, 2021 0.0008 0.0008 0.0005 0.0005 47,800 +0.00(+0.00%)
Jul 13, 2021 0.0008 0.0009 0.0003 0.0005 2,077,500 -0.00(-44.44%)
Jul 12, 2021 0.0009 0.0009 0.0009 0.0009 100 +0.00(+28.57%)
Jul 09, 2021 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0010 0.0007 0.0007 167,000 -0.00(-22.22%)
Jul 07, 2021 0.0008 0.0010 0.0008 0.0009 902,980 +0.00(+0.00%)
Jul 06, 2021 0.0008 0.0009 0.0008 0.0009 28,611 +0.00(+0.00%)
Jul 02, 2021 0.0007 0.0009 0.0007 0.0009 865,000 +0.00(+50.00%)
Jul 01, 2021 0.0006 0.0006 0.0006 0.0006 2,290,909 +0.00(+0.00%)
Jun 29, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 28, 2021 0.0008 0.0008 0.0007 0.0007 165,000 +0.00(+16.67%)
Jun 25, 2021 0.0008 0.0008 0.0005 0.0006 688,100 -0.00(-25.00%)
Jun 24, 2021 0.0008 0.0009 0.0005 0.0008 2,022,801 +0.00(+33.33%)
Jun 23, 2021 0.0005 0.0009 0.0004 0.0006 13,967,191 +0.00(+100.00%)
Jun 21, 2021 0.0003 0.0003 0.0003 10 -0.00(-40.00%)
Jun 18, 2021 0.0004 0.0005 0.0003 0.0005 3,867,498 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 15, 2021 0.0004 0.0004 0.0003 0.0004 1,074,200 +0.00(+33.33%)
Jun 14, 2021 0.0004 0.0004 0.0003 0.0003 3,117,653 -0.00(-50.00%)
Jun 11, 2021 0.0006 0.0006 0.0003 0.0006 2,336,921 -0.00(-14.29%)
Jun 10, 2021 0.0007 0.0007 0.0003 0.0007 1,485,100 +0.00(+133.33%)
Jun 09, 2021 0.0003 0.0004 0.0003 0.0003 576,600 -0.00(-62.50%)
Jun 08, 2021 0.0004 0.0008 0.0003 0.0008 500,730 +0.00(+100.00%)
Jun 07, 2021 0.0003 0.0004 0.0003 0.0004 19,971,268 -0.00(-33.33%)
Jun 04, 2021 0.0009 0.0009 0.0003 0.0006 6,902,064 -0.00(-40.00%)
Jun 03, 2021 0.0003 0.0010 0.0002 0.0010 15,793,836 +0.00(+233.33%)
Jun 02, 2021 0.0004 0.0004 0.0003 0.0003 1,814,500 -0.00(-66.67%)
Jun 01, 2021 0.0004 0.0009 0.0004 0.0009 290,777 +0.00(+0.00%)
May 28, 2021 0.0009 0.0010 0.0009 0.0009 343,160 +0.00(+0.00%)
May 27, 2021 0.0021 0.0021 0.0002 0.0009 2,117,921 -0.00(-64.00%)
May 26, 2021 0.0001 0.0025 0.0001 0.0025 13,120,000 -0.00(-40.48%)
May 11, 2021 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
May 10, 2021 0.0042 0.0045 0.0038 0.0039 2,076,174 +0.00(+0.00%)
May 07, 2021 0.0038 0.0042 0.0031 0.0039 2,165,482 +0.00(+5.41%)
May 06, 2021 0.0033 0.0038 0.0033 0.0037 589,032 +0.00(+12.12%)
May 05, 2021 0.0035 0.0035 0.0031 0.0033 581,038 -0.00(-10.81%)
May 04, 2021 0.0037 0.0039 0.0035 0.0037 2,575,577 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.