Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 9.250 9.250 9.250 0 +0.05(+0.54%)
Jul 24, 2009 9.200 9.200 9.200 9.200 1,000 -0.30(-3.16%)
Jul 20, 2009 9.500 9.500 9.500 0 +0.40(+4.40%)
Jul 17, 2009 9.200 9.200 9.100 9.100 2,610 +0.00(+0.00%)
Jul 16, 2009 9.350 9.350 9.100 9.100 1,400 +0.25(+2.82%)
Jul 14, 2009 8.850 8.850 8.850 8.850 0 +0.19(+2.19%)
Jul 08, 2009 8.660 8.660 8.660 0 -0.28(-3.13%)
Jul 07, 2009 8.940 8.940 8.940 8.940 1,000 -0.16(-1.76%)
Jul 01, 2009 9.100 9.100 9.100 9.100 0 +0.28(+3.17%)
Jun 26, 2009 8.820 8.820 8.820 0 +0.02(+0.23%)
Jun 25, 2009 8.800 8.800 8.800 8.800 12,000 +0.20(+2.33%)
Jun 22, 2009 8.600 8.600 8.600 8.600 0 +0.15(+1.78%)
Jun 17, 2009 8.450 8.450 8.450 8.450 186 -0.22(-2.54%)
Jun 15, 2009 8.670 8.670 8.670 8.670 0 -0.13(-1.48%)
Jun 12, 2009 8.800 8.800 8.800 8.800 373 -0.20(-2.22%)
Jun 11, 2009 9.000 9.000 9.000 9.000 100 +0.85(+10.43%)
May 26, 2009 8.150 8.150 8.150 8.150 0 +0.05(+0.62%)
May 21, 2009 8.100 8.100 8.100 8.100 0 -0.15(-1.82%)
May 19, 2009 8.500 8.250 8.250 8.250 6,772 -0.20(-2.37%)
May 18, 2009 8.450 8.450 8.450 8.450 1,200 +0.65(+8.33%)
May 15, 2009 7.800 7.800 7.800 7.800 1,868 +0.00(+0.00%)
May 14, 2009 7.800 7.800 7.800 7.800 6,845 -0.20(-2.50%)
May 12, 2009 8.000 8.000 8.000 8.000 0 -0.25(-3.03%)
May 06, 2009 8.250 8.250 8.250 0 +0.40(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.