Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.00 11.60 11.00 11.60 3,348 +0.35(+3.11%)
Jul 29, 2010 11.25 11.25 11.25 11.25 466 +0.05(+0.45%)
Jul 28, 2010 11.20 11.20 11.20 11.20 686 +0.30(+2.75%)
Jul 27, 2010 10.90 10.90 10.90 10.90 373 +0.20(+1.87%)
Jul 22, 2010 10.70 10.70 10.70 0 -0.10(-0.93%)
Jul 20, 2010 10.80 10.80 10.80 0 +0.25(+2.37%)
Jul 19, 2010 10.30 10.55 10.25 10.55 4,066 -0.20(-1.86%)
Jul 16, 2010 10.75 10.75 10.75 10.75 250 -0.10(-0.92%)
Jul 14, 2010 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 12, 2010 10.85 10.85 10.85 10.85 0 +0.25(+2.36%)
Jul 09, 2010 10.60 10.60 10.60 10.60 1,500 +0.13(+1.24%)
Jul 08, 2010 10.47 10.47 10.47 10.47 1,000 +0.12(+1.16%)
Jul 06, 2010 10.35 10.35 10.35 0 -0.10(-0.96%)
Jun 21, 2010 10.45 10.45 10.45 0 -0.40(-3.69%)
Jun 15, 2010 10.85 10.85 10.85 0 +0.35(+3.33%)
Jun 14, 2010 10.70 10.70 10.50 10.50 2,067 +0.15(+1.45%)
Jun 11, 2010 10.35 10.35 10.35 10.35 1,000 +0.35(+3.50%)
Jun 07, 2010 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 04, 2010 10.00 10.00 10.00 10.00 187 -0.05(-0.50%)
May 27, 2010 10.05 10.05 10.05 0 +0.30(+3.08%)
May 25, 2010 9.750 9.750 9.750 0 +0.15(+1.56%)
May 21, 2010 9.600 9.600 9.600 0 -0.35(-3.52%)
May 20, 2010 10.00 10.00 9.950 9.950 500 -0.37(-3.59%)
May 17, 2010 10.32 10.32 10.32 0 +0.32(+3.20%)
May 14, 2010 10.00 10.00 10.00 10.00 500 -0.70(-6.54%)
May 10, 2010 10.70 10.70 10.70 10.70 0 +0.55(+5.42%)
May 07, 2010 10.15 10.15 10.15 10.15 10,000 -0.10(-0.98%)
May 06, 2010 10.25 10.25 10.25 10.25 10,000 -0.20(-1.91%)
May 05, 2010 10.45 10.45 10.45 10.45 2,200 -0.25(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.