Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 8.420 8.420 8.420 0 -0.19(-2.21%)
Jul 29, 2014 8.610 8.610 8.610 8.610 700 +0.01(+0.12%)
Jul 23, 2014 8.590 8.600 8.590 8.600 775 +0.17(+2.02%)
Jul 21, 2014 8.430 8.430 8.430 0 -0.09(-1.06%)
Jul 16, 2014 8.520 8.520 8.520 0 +0.17(+2.03%)
Jul 11, 2014 8.350 8.350 8.350 0 -0.05(-0.59%)
Jul 10, 2014 8.400 8.400 8.400 8.400 333 +0.09(+1.08%)
Jul 09, 2014 8.330 8.330 8.310 8.310 1,000 -0.04(-0.48%)
Jul 02, 2014 8.350 8.350 8.350 0 +0.03(+0.36%)
Jun 26, 2014 8.320 8.320 8.320 0 +0.06(+0.73%)
Jun 24, 2014 8.260 8.260 8.260 0 +0.00(+0.00%)
Jun 18, 2014 8.260 8.260 8.260 0 -0.22(-2.59%)
Jun 10, 2014 8.480 8.480 8.480 0 +0.22(+2.66%)
May 29, 2014 8.260 8.260 8.260 8.260 0 +0.08(+0.98%)
May 28, 2014 8.180 8.180 8.180 8.180 300 -0.02(-0.24%)
May 27, 2014 8.200 8.200 8.200 8.200 4,990 +0.00(+0.00%)
May 23, 2014 8.200 8.200 8.200 0 +0.02(+0.24%)
May 22, 2014 8.180 8.180 8.180 8.180 1,867 +0.02(+0.25%)
May 21, 2014 8.140 8.160 8.140 8.160 2,194 +0.09(+1.12%)
May 20, 2014 8.070 8.070 8.070 8.070 200 -0.04(-0.49%)
May 16, 2014 8.110 8.110 8.110 0 -0.01(-0.12%)
May 14, 2014 8.120 8.120 8.120 0 -0.08(-0.98%)
May 13, 2014 8.090 8.200 8.090 8.200 1,133 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.