Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		8.030	8.030	8.030	0	+0.03(+0.37%)
Jul 26, 2016		8.000	8.000	8.000	0	+0.14(+1.78%)
Jul 13, 2016		7.860	7.860	7.860	0	+0.02(+0.26%)
Jul 08, 2016		7.840	7.840	7.840	0	+0.16(+2.08%)
Jun 30, 2016		7.680	7.680	7.680	0	+0.04(+0.52%)
Jun 21, 2016		7.640	7.640	7.640	0	+0.00(+0.00%)
Jun 14, 2016		7.640	7.640	7.640	0	+0.00(+0.00%)
Jun 09, 2016		7.640	7.640	7.640	0	+0.01(+0.12%)
Jun 02, 2016		7.631	7.631	7.631	40	+0.06(+0.81%)
May 18, 2016		7.570	7.570	7.570	0	-0.23(-2.95%)
May 17, 2016	7.800	7.800	7.800	7.800	1,000	-0.05(-0.64%)
May 13, 2016		7.850	7.850	7.850	0	-0.37(-4.50%)
May 12, 2016	8.220	8.220	8.220	8.220	1,000	-0.18(-2.14%)
May 11, 2016	8.400	8.400	8.400	8.400	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.