Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.900 24 +0.12(+3.15%)
Jul 28, 2022 3.781 3.781 3.781 3.781 200 +0.00(+0.03%)
Jul 25, 2022 3.780 67 +0.00(+0.00%)
Jul 22, 2022 3.780 3.780 3.780 3.780 100 +0.00(+0.00%)
Jul 21, 2022 3.780 3.900 3.780 3.780 715 +0.02(+0.53%)
Jul 20, 2022 3.760 3.760 3.760 3.760 800 -0.13(-3.34%)
Jul 19, 2022 3.890 3.890 3.890 3.890 100 +0.17(+4.66%)
Jul 18, 2022 3.760 3.760 3.700 3.717 2,360 +0.06(+1.66%)
Jul 15, 2022 3.700 3.700 3.656 3.656 3,400 -0.05(-1.45%)
Jul 13, 2022 3.710 0 +0.08(+2.20%)
Jul 11, 2022 3.630 43,400 -0.07(-1.89%)
Jul 08, 2022 3.700 3.700 3.700 3.700 11,369 +0.05(+1.37%)
Jul 07, 2022 3.620 3.650 3.600 3.650 2,196 -0.08(-2.14%)
Jul 05, 2022 3.730 0 +0.11(+3.04%)
Jul 01, 2022 3.620 3.620 3.620 3.620 1,000 +0.00(+0.00%)
Jun 30, 2022 3.620 3.620 3.620 3.620 15,400 +0.00(+0.00%)
Jun 29, 2022 3.620 3.620 3.620 3.620 4,060 +0.00(+0.00%)
Jun 28, 2022 3.630 3.630 3.620 3.620 2,000 -0.01(-0.28%)
Jun 24, 2022 3.630 50 -0.02(-0.55%)
Jun 22, 2022 3.650 0 +0.10(+2.82%)
Jun 17, 2022 3.550 0 -0.05(-1.39%)
Jun 16, 2022 3.685 3.685 3.580 3.600 2,450 -0.07(-1.91%)
Jun 14, 2022 3.670 0 +0.00(+0.00%)
Jun 13, 2022 3.750 3.750 3.670 3.670 3,170 -0.18(-4.68%)
Jun 10, 2022 3.850 3.850 3.850 3.850 1,624 +0.00(+0.00%)
Jun 09, 2022 3.890 3.890 3.850 3.850 601 -0.07(-1.79%)
Jun 08, 2022 3.920 3.920 3.920 3.920 1,000 -0.06(-1.38%)
Jun 07, 2022 3.950 3.975 3.950 3.975 625 +0.05(+1.20%)
Jun 03, 2022 3.928 2 -0.02(-0.56%)
Jun 01, 2022 3.950 0 -0.05(-1.25%)
May 31, 2022 4.000 4.000 4.000 4.000 701 -0.05(-1.23%)
May 27, 2022 4.050 4.050 4.050 4.050 600 +0.06(+1.63%)
May 26, 2022 4.000 4.000 3.985 3.985 701 +0.03(+0.89%)
May 25, 2022 3.950 3.950 3.950 3.950 2,000 -0.01(-0.25%)
May 24, 2022 3.960 3.960 3.960 3.960 900 +0.00(+0.00%)
May 23, 2022 3.985 3.985 3.960 3.960 582 +0.08(+2.06%)
May 20, 2022 3.920 3.920 3.880 3.880 17,280 -0.02(-0.64%)
May 19, 2022 3.950 3.950 3.905 3.905 1,300 -0.01(-0.26%)
May 18, 2022 3.915 3.915 3.915 3.915 200 +0.06(+1.69%)
May 17, 2022 3.835 3.850 3.835 3.850 1,201 +0.15(+4.05%)
May 16, 2022 3.660 3.700 3.660 3.700 3,000 +0.02(+0.64%)
May 13, 2022 3.676 3.676 3.600 3.676 200 +0.02(+0.45%)
May 12, 2022 3.680 3.700 3.660 3.660 2,018 -0.14(-3.68%)
May 11, 2022 3.800 3.800 3.800 3.800 23,176 +0.10(+2.70%)
May 10, 2022 3.825 3.825 3.700 3.700 3,933 -0.09(-2.48%)
May 09, 2022 3.890 3.890 3.740 3.794 5,663 -0.10(-2.47%)
May 06, 2022 3.920 3.920 3.890 3.890 1,375 -0.06(-1.52%)
May 05, 2022 3.950 3.950 3.950 3.950 2,603 +0.00(+0.00%)
May 04, 2022 3.950 3.950 3.950 3.950 1,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.