Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.3061 -0.0061 (-1.95%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2993	0.3061	0.2993	0.3061	12,960	-0.01(-1.95%)
Jun 12, 2024				0.3122	0	+0.01(+3.21%)
Jun 11, 2024	0.3025	0.3025	0.3025	0.3025	500	+0.00(+0.00%)
Jun 10, 2024	0.3025	0.3025	0.3025	0.3025	5,000	+0.01(+2.93%)
Jun 07, 2024	0.2939	0.2939	0.2939	0.2939	1,000	-0.00(-1.38%)
Jun 06, 2024	0.3029	0.3080	0.2980	0.2980	67,000	-0.01(-2.30%)
Jun 05, 2024	0.3100	0.3100	0.3050	0.3050	10,001	-0.02(-4.87%)
Jun 04, 2024	0.3095	0.3206	0.3095	0.3206	40,000	+0.03(+8.71%)
Jun 03, 2024	0.2850	0.2949	0.2850	0.2949	21,500	+0.01(+2.04%)
May 31, 2024	0.2825	0.2890	0.2809	0.2890	32,500	+0.00(+0.80%)
May 30, 2024	0.2873	0.2873	0.2861	0.2867	11,000	+0.00(+1.63%)
May 29, 2024	0.2823	0.2823	0.2821	0.2821	15,000	-0.00(-1.71%)
May 21, 2024				0.2870	0	-0.01(-3.14%)
May 16, 2024				0.2963	0	-0.00(-0.03%)
May 15, 2024	0.3165	0.3181	0.2964	0.2964	19,500	+0.03(+12.61%)
May 13, 2024				0.2632	0	-0.01(-5.12%)
May 10, 2024	0.2774	0.2774	0.2774	0.2774	6,250	+0.02(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.