Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6824 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6824 0 +0.01(+0.96%)
Jun 12, 2024 0.6834 0.6846 0.6759 0.6759 7,000 +0.01(+2.02%)
Jun 11, 2024 0.6648 0.6656 0.6624 0.6625 4,402 -0.02(-2.80%)
Jun 10, 2024 0.6874 0.7129 0.6706 0.6816 12,398 -0.03(-4.09%)
Jun 07, 2024 0.7322 0.7460 0.7107 0.7107 6,614 -0.06(-7.38%)
Jun 06, 2024 0.7900 0.7900 0.7622 0.7673 3,500 -0.02(-2.34%)
Jun 05, 2024 0.7857 0.7857 0.7857 0.7857 100 -0.00(-0.54%)
Jun 04, 2024 0.7772 0.7990 0.7707 0.7900 36,515 +0.01(+1.49%)
Jun 03, 2024 0.7896 0.7905 0.7642 0.7784 15,410 -0.01(-0.84%)
May 31, 2024 0.7766 0.7850 0.7766 0.7850 9,700 +0.05(+6.54%)
May 24, 2024 0.7368 0 +0.05(+6.78%)
May 23, 2024 0.7456 0.7476 0.6900 0.6900 30,100 -0.06(-8.02%)
May 22, 2024 0.7502 0.7502 0.7502 0.7502 1,000 -0.00(-0.03%)
May 21, 2024 0.7564 0.7626 0.7502 0.7504 10,000 -0.01(-1.70%)
May 20, 2024 0.7654 0.7654 0.7634 0.7634 350 +0.01(+0.74%)
May 17, 2024 0.7271 0.7578 0.7230 0.7578 9,900 +0.04(+5.94%)
May 16, 2024 0.7153 0.7153 0.7153 0.7153 1,000 +0.05(+7.52%)
May 14, 2024 0.6653 0 +0.03(+5.10%)
May 09, 2024 0.6330 0 -0.03(-3.83%)
May 08, 2024 0.6582 0.6582 0.6582 0.6582 3,000 +0.02(+3.20%)
May 07, 2024 0.6390 0.6500 0.6378 0.6378 3,500 -0.00(-0.25%)
May 06, 2024 0.6622 0.6622 0.6387 0.6394 10,500 -0.01(-1.59%)
May 02, 2024 0.6497 0 +0.03(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.