Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jul 21, 2015 0.0025 0.0025 0.0025 0.0025 6,500 +0.00(+25.00%)
Jul 16, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 14, 2015 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Jul 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 07, 2015 0.0015 0.0020 0.0015 0.0015 2,300 +0.00(+0.00%)
Jul 01, 2015 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0.0050 13,017 +0.00(+233.33%)
Jun 29, 2015 0.0015 0.0015 0.0015 0.0015 3,103 +0.00(+50.00%)
Jun 17, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2015 0.0030 0.0030 0.0010 0.0010 24,017 -0.00(-66.67%)
Jun 15, 2015 0.0030 0.0030 0.0030 0.0030 165 -0.00(-33.33%)
Jun 11, 2015 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jun 10, 2015 0.0100 0.0100 0.0030 0.0030 5,187 +0.00(+0.00%)
Jun 09, 2015 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-14.29%)
Jun 08, 2015 0.0035 0.0035 0.0035 0.0035 300 -0.00(-30.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jun 02, 2015 0.0050 0.0050 0.0030 0.0030 2,450 -0.00(-14.29%)
May 29, 2015 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.