Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0109 0.0109 0.0109 0 +0.00(+36.25%)
Jul 27, 2018 0.0120 0.0120 0.0080 0.0080 2,000 -0.01(-60.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 4 +0.01(+100.00%)
Jul 20, 2018 0.0050 0.0100 0.0050 0.0100 8,130 -0.00(-8.26%)
Jul 18, 2018 0.0109 0.0109 0.0109 0 +0.01(+118.00%)
Jul 17, 2018 0.0051 0.0051 0.0050 0.0050 16,216 -0.01(-58.33%)
Jul 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0.0100 2,200 -0.01(-44.44%)
Jul 10, 2018 0.0160 0.0200 0.0160 0.0180 34,311 +0.00(+2.86%)
Jul 09, 2018 0.0175 0.0190 0.0175 0.0175 45,576 -0.00(-12.50%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2018 0.0200 0.0200 0.0200 0.0200 12,375 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 27, 2018 0.0180 0.0190 0.0180 0.0190 3,350 +0.00(+0.00%)
Jun 26, 2018 0.0180 0.0200 0.0080 0.0190 59,994 -0.00(-5.00%)
Jun 22, 2018 0.0200 0.0200 0.0200 312 +0.01(+185.71%)
Jun 21, 2018 0.0070 0.0070 0.0070 0.0070 0 +0.01(+6900.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 -0.02(-99.41%)
Jun 12, 2018 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jun 06, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 05, 2018 0.0100 0.0180 0.0070 0.0180 67,613 +0.01(+63.64%)
Jun 04, 2018 0.0040 0.0110 0.0040 0.0110 1,100 +0.01(+175.00%)
May 31, 2018 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
May 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 22, 2018 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
May 17, 2018 0.0070 0.0070 0.0070 14 +0.00(+16.67%)
May 15, 2018 0.0060 0.0060 0.0060 0 -0.01(-70.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 7,990 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 1,665 +0.01(+100.00%)
May 10, 2018 0.0130 0.0200 0.0100 0.0100 18,420 +0.01(+100.00%)
May 08, 2018 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.