Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.120 1.130 1.050 1.080 49,300 -0.02(-1.82%)
Jul 30, 2020 1.160 1.170 1.080 1.100 61,725 -0.05(-4.35%)
Jul 29, 2020 1.110 1.160 1.090 1.150 178,843 +0.05(+5.02%)
Jul 28, 2020 1.080 1.100 1.079 1.095 60,654 +0.02(+1.58%)
Jul 27, 2020 1.110 1.110 1.040 1.078 51,342 +0.04(+3.65%)
Jul 24, 2020 1.060 1.100 1.025 1.040 23,700 +0.00(+0.00%)
Jul 23, 2020 1.020 1.060 1.000 1.040 21,036 +0.01(+0.97%)
Jul 22, 2020 1.065 1.100 1.000 1.030 8,220 -0.07(-6.36%)
Jul 21, 2020 1.120 1.120 1.053 1.100 8,095 -0.01(-0.99%)
Jul 20, 2020 1.155 1.200 1.080 1.111 11,057 +0.00(+0.45%)
Jul 17, 2020 1.080 1.110 0.9682 1.106 15,300 +0.08(+7.56%)
Jul 16, 2020 1.020 1.030 0.9856 1.028 18,694 -0.05(-4.34%)
Jul 15, 2020 1.160 1.170 1.065 1.075 6,431 -0.06(-4.88%)
Jul 14, 2020 1.133 1.169 1.100 1.130 11,166 +0.02(+1.82%)
Jul 13, 2020 1.103 1.176 1.000 1.110 49,632 +0.13(+12.98%)
Jul 10, 2020 1.050 1.050 0.8951 0.9825 14,800 -0.06(-5.53%)
Jul 09, 2020 1.028 1.080 1.000 1.040 49,616 +0.08(+8.33%)
Jul 08, 2020 0.9680 0.9680 0.8874 0.9600 36,754 +0.18(+22.37%)
Jul 07, 2020 0.7500 0.7985 0.7500 0.7845 17,700 +0.04(+5.56%)
Jul 06, 2020 0.7364 0.7432 0.7200 0.7432 13,047 +0.02(+3.22%)
Jul 02, 2020 0.7914 0.7914 0.7100 0.7200 29,800 -0.07(-8.86%)
Jul 01, 2020 0.7800 0.8000 0.7800 0.7900 3,410 +0.05(+7.03%)
Jun 30, 2020 0.7490 0.7525 0.7381 0.7381 1,197 -0.00(-0.45%)
Jun 29, 2020 0.7700 0.7876 0.7195 0.7414 15,039 -0.01(-1.79%)
Jun 26, 2020 0.7638 0.7638 0.7103 0.7549 3,600 -0.01(-1.68%)
Jun 25, 2020 0.7500 0.7682 0.7500 0.7678 6,385 +0.00(+0.03%)
Jun 24, 2020 0.8306 0.8306 0.7673 0.7676 8,580 -0.06(-6.73%)
Jun 23, 2020 0.7730 0.8249 0.7730 0.8230 9,002 +0.07(+9.73%)
Jun 22, 2020 0.7473 0.7500 0.7457 0.7500 3,140 +0.00(+0.16%)
Jun 19, 2020 0.7422 0.7488 0.7309 0.7488 1,500 +0.00(+0.50%)
Jun 18, 2020 0.8150 0.8167 0.7393 0.7451 14,784 -0.05(-6.86%)
Jun 17, 2020 0.7634 0.8001 0.7622 0.8000 7,944 +0.03(+3.80%)
Jun 16, 2020 0.7697 0.7872 0.7694 0.7707 4,971 -0.02(-2.44%)
Jun 15, 2020 0.8127 0.8127 0.7759 0.7900 3,037 -0.01(-1.25%)
Jun 12, 2020 0.8142 0.8593 0.7972 0.8000 8,600 +0.03(+3.29%)
Jun 11, 2020 0.7741 0.8151 0.7391 0.7745 3,470 -0.05(-6.37%)
Jun 10, 2020 0.8500 0.8778 0.7745 0.8272 17,541 -0.01(-1.42%)
Jun 09, 2020 0.8500 0.8619 0.8232 0.8391 10,902 -0.02(-1.97%)
Jun 08, 2020 0.9150 0.9150 0.7625 0.8560 13,698 -0.00(-0.41%)
Jun 05, 2020 0.8500 0.8663 0.8216 0.8595 17,500 +0.04(+4.47%)
Jun 04, 2020 0.8104 0.8430 0.8104 0.8227 8,875 +0.01(+1.33%)
Jun 03, 2020 0.8173 0.8390 0.7997 0.8119 6,178 -0.03(-4.12%)
Jun 02, 2020 0.7000 0.8468 0.7000 0.8468 60,939 +0.14(+19.81%)
Jun 01, 2020 0.7043 0.7068 0.7000 0.7068 3,100 -0.00(-0.31%)
May 29, 2020 0.7566 0.7566 0.7064 0.7090 1,600 -0.07(-9.10%)
May 28, 2020 0.7653 0.8015 0.6943 0.7800 2,586 -0.05(-5.67%)
May 27, 2020 0.8269 0.8269 0.8269 0.8269 629 +0.14(+19.82%)
May 26, 2020 0.7600 0.7600 0.6901 0.6901 1,708 +0.04(+6.17%)
May 22, 2020 0.6589 0.6589 0.6500 0.6500 15,600 -0.04(-6.04%)
May 21, 2020 0.6412 0.7010 0.6412 0.6918 7,311 -0.01(-1.17%)
May 20, 2020 0.7100 0.7100 0.6650 0.7000 6,600 +0.01(+1.39%)
May 19, 2020 0.6373 0.7000 0.6373 0.6904 7,310 +0.02(+2.28%)
May 18, 2020 0.6750 0.7500 0.6600 0.6750 5,854 -0.02(-3.50%)
May 15, 2020 0.6912 0.6995 0.6912 0.6995 700 +0.03(+4.57%)
May 14, 2020 0.6390 0.6689 0.6386 0.6689 1,217 -0.02(-2.54%)
May 13, 2020 0.6900 0.7218 0.6791 0.6863 3,264 -0.00(-0.54%)
May 12, 2020 0.6900 0.6900 0.6900 0.6900 151 +0.01(+1.32%)
May 11, 2020 0.6146 0.7140 0.6146 0.6810 3,042 -0.00(-0.60%)
May 08, 2020 0.6851 0.6851 0.6851 0.6851 600 -0.01(-1.42%)
May 07, 2020 0.6600 0.6950 0.6600 0.6950 2,250 +0.01(+2.21%)
May 06, 2020 0.6701 0.7470 0.6701 0.6800 2,165 +0.01(+1.28%)
May 05, 2020 0.6014 0.6944 0.6014 0.6714 844 -0.05(-6.75%)
May 04, 2020 0.7210 0.7210 0.7200 0.7200 4,700 -0.06(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.