Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2021 72.90 72.90 72.90 0 -1.86(-2.49%)
Jun 30, 2021 74.76 74.76 74.76 0 +0.14(+0.19%)
Jun 21, 2021 74.62 74.62 74.62 0 -3.58(-4.58%)
Jun 09, 2021 78.20 78.20 78.20 0 -0.05(-0.06%)
Jun 08, 2021 78.25 78.25 78.25 78.25 2,500 +6.50(+9.06%)
Jun 04, 2021 71.75 71.75 71.75 0 +4.95(+7.41%)
May 21, 2021 66.80 66.80 66.80 0 -0.95(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.