Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.900 +0.070 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.830 1.903 1.830 1.900 234,140 +0.07(+3.83%)
May 30, 2024 1.820 1.850 1.810 1.830 104,997 +0.01(+0.55%)
May 29, 2024 1.825 1.880 1.800 1.820 79,216 -0.00(-0.24%)
May 28, 2024 1.830 1.840 1.810 1.824 127,863 +0.05(+3.07%)
May 24, 2024 1.780 1.780 1.750 1.770 46,719 +0.02(+1.43%)
May 23, 2024 1.780 1.800 1.745 1.745 34,568 -0.02(-1.41%)
May 22, 2024 1.800 1.800 1.770 1.770 53,657 -0.07(-3.58%)
May 21, 2024 1.780 1.843 1.750 1.836 329,825 +0.09(+4.90%)
May 20, 2024 1.750 1.780 1.735 1.750 185,609 +0.00(+0.00%)
May 17, 2024 1.760 1.766 1.735 1.750 161,422 +0.01(+0.86%)
May 16, 2024 1.772 1.796 1.730 1.735 490,621 -0.02(-1.42%)
May 15, 2024 1.768 1.780 1.760 1.760 318,854 -0.02(-1.12%)
May 14, 2024 1.770 1.780 1.760 1.780 314,325 +0.03(+1.89%)
May 13, 2024 1.800 1.800 1.747 1.747 440,243 -0.01(-0.67%)
May 10, 2024 1.740 1.810 1.740 1.759 457,775 +0.03(+1.95%)
May 09, 2024 1.751 1.760 1.720 1.725 646,941 -0.01(-0.86%)
May 08, 2024 1.786 1.840 1.740 1.740 616,349 -0.06(-3.33%)
May 07, 2024 1.821 1.821 1.795 1.800 39,011 -0.02(-0.99%)
May 06, 2024 1.824 1.840 1.810 1.818 20,335 +0.04(+2.22%)
May 03, 2024 1.800 1.800 1.774 1.778 8,642 -0.02(-0.96%)
May 02, 2024 1.800 1.800 1.790 1.796 80,592 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.