Indicators

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.1540	0	-0.02(-8.88%)
Jun 03, 2024	0.1690	0.1690	0.1690	0.1690	5,000	+0.00(+0.00%)
May 30, 2024				0.1690	0	-0.01(-5.11%)
May 28, 2024				0.1781	1,000	-0.01(-6.41%)
May 24, 2024	0.1850	0.1903	0.1850	0.1903	38,666	-0.01(-7.26%)
May 23, 2024	0.2052	0.2052	0.2052	0.2052	500	-0.00(-0.05%)
May 22, 2024	0.1959	0.2053	0.1959	0.2053	3,500	+0.02(+13.30%)
May 21, 2024	0.1696	0.1812	0.1696	0.1812	11,400	+0.02(+9.95%)
May 20, 2024	0.1648	0.1648	0.1648	0.1648	1,100	-0.00(-2.83%)
May 17, 2024	0.1655	0.1696	0.1655	0.1696	12,000	+0.00(+0.06%)
May 15, 2024				0.1695	0	+0.00(+2.11%)
May 09, 2024				0.1660	0	+0.00(+0.18%)
May 07, 2024				0.1657	0	+0.00(+0.55%)
May 06, 2024	0.1648	0.1648	0.1648	0.1648	206	-0.01(-4.07%)
May 02, 2024				0.1718	0	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.