Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.00 UNCHANGED
Last Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 35.06 35.06 35.06 0 +1.06(+3.11%)
Jul 23, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 15, 2020 34.00 34.00 34.00 0 +0.07(+0.21%)
Jul 10, 2020 33.93 33.93 33.93 0 +1.53(+4.72%)
Jul 08, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 23, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jun 10, 2020 32.40 32.40 32.40 0 +2.30(+7.64%)
May 27, 2020 30.10 30.10 30.10 0 +3.95(+15.09%)
May 14, 2020 26.15 26.15 26.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.