Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (OP: ECNCF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.971 1.971 1.971 1.971 140 -0.03(-1.43%)
Jul 26, 2023 2.000 71 -0.05(-2.25%)
Jul 25, 2023 2.046 2.046 2.046 2.046 246 +0.02(+0.79%)
Jul 24, 2023 2.030 2.030 2.030 2.030 3,905 +0.08(+3.89%)
Jul 21, 2023 1.950 1.954 1.950 1.954 35,100 +0.00(+0.15%)
Jul 20, 2023 2.015 2.015 1.951 1.951 9,967 -0.03(-1.40%)
Jul 17, 2023 1.979 0 -0.03(-1.56%)
Jul 14, 2023 2.033 2.033 2.010 2.010 1,500 -0.05(-2.43%)
Jul 11, 2023 2.060 0 +0.01(+0.49%)
Jul 10, 2023 1.990 2.070 1.990 2.050 42,645 +0.05(+2.64%)
Jul 07, 2023 1.997 1.997 1.997 1.997 102 +0.02(+0.87%)
Jul 06, 2023 1.981 1.981 1.980 1.980 1,570 -0.18(-8.33%)
Jul 03, 2023 2.160 0 +0.13(+6.42%)
Jun 30, 2023 2.035 2.050 2.030 2.030 34,318 -0.02(-1.00%)
Jun 29, 2023 1.900 2.050 1.900 2.050 310 +0.03(+1.49%)
Jun 28, 2023 2.020 2.020 2.020 2.020 500 +0.02(+0.95%)
Jun 27, 2023 2.001 2.001 2.001 2.001 8,619 -0.01(-0.61%)
Jun 26, 2023 2.013 2.013 2.013 2.013 1,880 -0.04(-1.80%)
Jun 23, 2023 2.135 2.135 2.047 2.050 5,707 -0.16(-7.24%)
Jun 21, 2023 2.210 0 -0.18(-7.53%)
Jun 14, 2023 2.390 16 -0.03(-1.09%)
May 08, 2023 2.380 2.416 2.380 2.416 1,254 +0.05(+1.95%)
May 05, 2023 2.320 2.370 2.320 2.370 21,944 +0.11(+4.75%)
May 04, 2023 2.230 2.263 2.220 2.263 46,600 -0.14(-5.67%)
May 03, 2023 2.377 2.398 2.377 2.398 3,667 -0.10(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.