Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.3760	0.3760	0.3760	0	+0.04(+12.07%)
Jul 28, 2009		0.3355	0.3355	0.3355	0	+0.04(+14.19%)
Jul 27, 2009	0.2940	0.2940	0.2938	0.2938	18,000	+0.00(+1.10%)
Jul 24, 2009	0.3008	0.3008	0.2906	0.2906	5,250	-0.01(-3.07%)
Jul 23, 2009	0.2869	0.3166	0.2869	0.2998	17,350	-0.01(-4.52%)
Jul 22, 2009	0.2959	0.3140	0.2959	0.3140	17,000	+0.10(+45.24%)
Jul 14, 2009		0.2162	0.2162	0.2162	0	-0.00(-1.73%)
Jul 09, 2009		0.2200	0.2200	0.2200	0	+0.02(+9.56%)
Jul 08, 2009	0.2010	0.2010	0.2008	0.2008	10,000	-0.05(-19.81%)
Jul 06, 2009		0.2504	0.2504	0.2504	0	-0.01(-3.06%)
Jul 02, 2009	0.2245	0.2583	0.2202	0.2583	25,000	-0.01(-2.71%)
Jun 29, 2009		0.2655	0.2655	0.2655	0	+0.06(+30.60%)
Jun 19, 2009	0.2033	0.2033	0.2033	0.2033	0	-0.04(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.