Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1183 0.1183 0.1183 0 -0.00(-1.99%)
Jul 30, 2020 0.1106 0.1207 0.1106 0.1207 1,174 +0.01(+11.45%)
Jul 28, 2020 0.1083 0.1083 0.1083 0 -0.02(-13.36%)
Jul 27, 2020 0.1080 0.1417 0.1080 0.1250 2,500 +0.00(+3.99%)
Jul 23, 2020 0.1202 0.1202 0.1202 0 +0.08(+200.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jun 23, 2020 0.0420 0.0420 0.0420 0 -0.01(-20.75%)
Jun 22, 2020 0.0592 0.0592 0.0530 0.0530 20,609 +0.00(+5.16%)
Jun 19, 2020 0.0552 0.0552 0.0504 0.0504 1,800 -0.00(-5.97%)
Jun 18, 2020 0.0535 0.0580 0.0535 0.0536 2,338 +0.00(+7.20%)
Jun 17, 2020 0.0478 0.0500 0.0478 0.0500 2,013 +0.00(+4.38%)
Jun 16, 2020 0.0479 0.0479 0.0479 0.0479 8,600 +0.01(+14.05%)
Jun 15, 2020 0.0420 0.0420 0.0420 0.0420 100,030 +0.00(+11.11%)
Jun 11, 2020 0.0378 0.0378 0.0378 0 -0.00(-5.26%)
Jun 10, 2020 0.0440 0.0457 0.0399 0.0399 202,075 -0.00(-4.32%)
Jun 09, 2020 0.0516 0.0516 0.0417 0.0417 4,970 -0.01(-18.24%)
Jun 08, 2020 0.0500 0.0510 0.0500 0.0510 1,200 +0.01(+16.97%)
Jun 05, 2020 0.0515 0.0535 0.0436 0.0436 8,900 -0.00(-5.83%)
Jun 04, 2020 0.0463 0.0463 0.0463 0.0463 1,000 +0.00(+9.46%)
Jun 03, 2020 0.0350 0.0423 0.0350 0.0423 2,819 +0.01(+31.37%)
Jun 01, 2020 0.0322 0.0322 0.0322 0 +0.00(+6.62%)
May 29, 2020 0.0302 0.0302 0.0302 50 +0.00(+0.00%)
May 28, 2020 0.0302 0.0302 0.0302 0.0302 300 -0.00(-10.12%)
May 27, 2020 0.0340 0.0340 0.0336 0.0336 5,125 +0.00(+2.75%)
May 26, 2020 0.0390 0.0390 0.0322 0.0327 17,400 -0.00(-0.30%)
May 22, 2020 0.0308 0.0328 0.0229 0.0328 53,600 +0.01(+21.03%)
May 21, 2020 0.0272 0.0283 0.0215 0.0271 16,850 +0.01(+36.87%)
May 19, 2020 0.0198 0.0198 0.0198 0 +0.00(+4.76%)
May 15, 2020 0.0189 0.0189 0.0189 0 -0.01(-23.17%)
May 14, 2020 0.0231 0.0246 0.0231 0.0246 4,300 +0.01(+51.85%)
May 13, 2020 0.0162 0.0216 0.0162 0.0162 9,900 -0.00(-17.35%)
May 11, 2020 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
May 08, 2020 0.0196 0.0196 0.0196 0.0196 1,000 +0.00(+15.98%)
May 07, 2020 0.0226 0.0226 0.0169 0.0169 245 +0.00(+0.00%)
May 06, 2020 0.0194 0.0194 0.0169 0.0169 51,244 -0.01(-29.29%)
May 05, 2020 0.0239 0.0239 0.0239 0.0239 1,260 -0.00(-11.48%)
May 04, 2020 0.0270 0.0270 0.0270 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.