Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.00 37.00 37.00 0 -1.00(-2.63%)
Jul 26, 2010 38.00 38.00 38.00 0 +1.00(+2.70%)
Jul 22, 2010 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 08, 2010 37.00 37.00 37.00 0 -3.00(-7.50%)
Jun 24, 2010 40.00 40.00 40.00 0 +0.39(+0.98%)
Jun 09, 2010 39.61 39.61 39.61 0 -0.34(-0.85%)
Jun 02, 2010 39.95 39.95 39.95 39.95 0 +0.95(+2.44%)
May 28, 2010 39.00 39.00 39.00 0 +0.00(+0.00%)
May 25, 2010 39.00 39.00 39.00 0 -0.95(-2.38%)
May 19, 2010 39.95 39.95 39.95 0 +1.95(+5.13%)
May 14, 2010 38.00 38.00 38.00 0 +1.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.