Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.50	40.50	40.50	40.50	300	-1.25(-2.99%)
Jul 28, 2011	43.00	43.00	41.50	41.75	1,394	+1.55(+3.86%)
Jul 25, 2011		40.20	40.20	40.20	0	-0.80(-1.95%)
Jul 22, 2011	40.50	41.00	40.50	41.00	1,200	+1.50(+3.80%)
Jul 19, 2011	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jul 18, 2011	39.50	39.50	39.50	39.50	200	+0.00(+0.00%)
Jul 08, 2011		39.50	39.50	39.50	0	-1.45(-3.54%)
Jul 07, 2011	39.25	40.95	39.25	40.95	1,200	+1.45(+3.67%)
Jul 05, 2011		39.50	39.50	39.50	0	+0.25(+0.64%)
Jun 30, 2011		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 29, 2011	39.50	39.50	39.50	39.50	1,997	+0.00(+0.00%)
Jun 20, 2011		39.50	39.50	39.50	0	-1.45(-3.54%)
Jun 17, 2011	40.95	40.95	40.95	40.95	250	+1.70(+4.33%)
Jun 15, 2011		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 08, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
May 24, 2011		39.00	39.00	39.00	0	-0.25(-0.64%)
May 20, 2011		39.25	39.25	39.25	0	+0.25(+0.64%)
May 13, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
May 10, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.