Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.50 39.50 39.50 0 +0.65(+1.67%)
Jul 27, 2012 38.85 38.85 38.85 0 +0.00(+0.00%)
Jul 26, 2012 38.85 38.85 38.85 38.85 100 +0.00(+0.00%)
Jul 19, 2012 38.85 38.85 38.85 0 -0.65(-1.65%)
Jun 18, 2012 39.50 39.50 39.50 0 +0.29(+0.74%)
Jun 14, 2012 39.21 39.21 39.21 0 +0.21(+0.54%)
Jun 12, 2012 39.00 39.00 39.00 0 +0.70(+1.83%)
Jun 07, 2012 38.30 38.30 38.30 0 -0.95(-2.42%)
May 24, 2012 39.25 39.25 39.25 0 -0.25(-0.63%)
May 21, 2012 39.50 39.50 39.50 0 +0.25(+0.64%)
May 18, 2012 39.25 39.25 39.25 39.25 400 -0.25(-0.63%)
May 08, 2012 39.50 39.50 39.50 0 +0.00(+0.00%)
May 07, 2012 39.50 39.50 39.50 39.50 150 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.