Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013		39.70	39.70	39.70	0	-0.25(-0.63%)
Jul 05, 2013		39.95	39.95	39.95	0	+0.10(+0.25%)
Jun 25, 2013		39.85	39.85	39.85	0	+0.15(+0.38%)
Jun 20, 2013	39.70	39.70	39.70	39.70	0	+0.15(+0.38%)
Jun 19, 2013	39.55	39.55	39.55	39.55	400	+0.05(+0.13%)
Jun 18, 2013	39.50	39.50	39.50	39.50	481	+0.00(+0.00%)
Jun 17, 2013	39.00	39.50	39.00	39.50	8,255	-0.02(-0.05%)
Jun 13, 2013	39.52	39.52	39.52	39.52	0	+0.52(+1.33%)
Jun 07, 2013	39.00	39.00	39.00	39.00	0	+0.20(+0.52%)
May 31, 2013		38.80	38.80	38.80	0	-0.25(-0.64%)
May 29, 2013		39.05	39.05	39.05	0	-0.75(-1.88%)
May 28, 2013	39.75	39.80	39.75	39.80	500	+0.30(+0.76%)
May 22, 2013		39.50	39.50	39.50	0	-0.35(-0.88%)
May 21, 2013	39.85	39.85	39.85	39.85	200	+0.10(+0.25%)
May 09, 2013		39.75	39.75	39.75	0	-0.15(-0.38%)
May 08, 2013	39.90	39.90	39.90	39.90	2,000	+0.15(+0.38%)
May 03, 2013		39.75	39.75	39.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.